CO2 Solutions Inc. (COSLF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jan 20, 2026, 4:00 PM EST
CO2 Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,500 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,520 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,500 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,000 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,100 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,500 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,000 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 64,310 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,000 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,000 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,700 |
| Feb 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Dec 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108,600 |
| Dec 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61,900 |
| Dec 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 6,320 |
| Dec 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 7,000 |
| Dec 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,000 |
| Dec 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Nov 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Nov 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Nov 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Oct 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,000 |
| Oct 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,000 |
| Oct 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Aug 24, 2023 | 0 | 0 | 0 | 0 | 0.00 | - | 16,000 |
| Jun 28, 2023 | 0 | 0 | 0 | 0 | 0.00 | - | 35,000 |
| May 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,812 |
| May 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,000 |
| May 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| May 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,677 |
| Mar 27, 2023 | 0 | 0 | 0 | 0 | 0.00 | - | 10,000 |
| Feb 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 100 |
| Jan 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 750 |
| Oct 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 7, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 237 |
| Aug 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,000 |
| Apr 13, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,500 |
| Mar 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 450 |
| Nov 24, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |