Cosigo Resources Ltd. (COSRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
+0.0157 (24.42%)
At close: Jun 6, 2025
Cosigo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 280,800 |
| Jun 11, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 5.26% | 3,300 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 46.15% | 11,200 |
| Jun 9, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -18.75% | 81,700 |
| Jun 6, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 24.42% | 167,623 |
| Jun 5, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 157.20% | 191,873 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.44% | 12,250 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
| May 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 50.00% | 55,886 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 53,386 |
| May 21, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -67.43% | 248,797 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.44% | 10,047 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.26% | 2,500 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.67% | 10,000 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.65% | 20,000 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30.07% | 8,900 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.90% | 1,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.60% | 100 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.00% | 4,666 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.27% | 100,000 |