Skip to main content
logo
Concurrent Technologies Plc (COTGF)
OTCMKTS · Delayed Price · Currency is USD
2.700
0.00 (0.00%)
Sep 17, 2025, 9:30 AM EDT

Concurrent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252.702.702.702.702.70--
Sep 16, 20252.702.702.702.702.70--
Sep 15, 20252.702.702.702.702.70--
Sep 12, 20252.702.702.702.702.70--
Sep 11, 20252.702.702.702.702.70-4.93%500
Sep 10, 20252.842.842.842.842.84--
Sep 9, 20252.842.842.842.842.84--
Sep 8, 20252.842.842.842.842.84--
Sep 5, 20252.842.842.842.842.84--
Sep 4, 20252.842.842.842.842.84--
Sep 3, 20252.842.842.842.842.84--
Sep 2, 20252.842.842.842.842.84--
Aug 29, 20252.842.842.842.842.84--
Aug 28, 20252.842.842.842.842.84--
Aug 27, 20252.842.842.842.842.84--
Aug 26, 20252.842.842.842.842.84--
Aug 25, 20252.842.842.842.842.84--
Aug 22, 20252.842.842.842.842.84--
Aug 21, 20252.842.842.842.842.84--
Aug 20, 20252.842.842.842.842.84--
Aug 19, 20252.842.842.842.842.84--
Aug 18, 20252.842.842.842.842.84--
Aug 15, 20252.842.842.842.842.84--
Aug 14, 20252.842.842.842.842.84--
Aug 13, 20252.842.842.842.842.84--
Aug 12, 20252.842.842.842.842.84--
Aug 11, 20252.842.842.842.842.84--
Aug 8, 20252.842.842.842.842.84--
Aug 7, 20252.842.842.842.842.84--
Aug 6, 20252.842.842.842.842.84--
Aug 5, 20252.842.842.842.842.84--
Aug 4, 20252.842.842.842.842.84--
Aug 1, 20252.842.842.842.842.84-3,520
Jul 31, 20252.842.842.842.842.84--
Jul 30, 20252.842.842.842.842.84--
Jul 29, 20252.842.842.842.842.84--
Jul 28, 20252.842.842.842.842.847.17%400
Jul 25, 20252.652.652.652.652.65--
Jul 24, 20252.652.652.652.652.65--
Jul 23, 20252.652.652.652.652.65--
Jul 22, 20252.652.652.652.652.65--
Jul 21, 20252.652.652.652.652.65--
Jul 18, 20252.652.652.652.652.65--
Jul 17, 20252.652.652.652.652.65--
Jul 16, 20252.652.652.652.652.65--
Jul 15, 20252.652.652.652.652.65--
Jul 14, 20252.652.652.652.652.65--
Jul 11, 20252.652.652.652.652.65--
Jul 10, 20252.652.652.652.652.65--
Jul 9, 20252.652.652.652.652.65--