Concurrent Technologies Plc (COTGF)
OTCMKTS · Delayed Price · Currency is USD
2.750
0.00 (0.00%)
At close: Mar 19, 2026
COTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -20.98% | 100 |
| Dec 16, 2025 | 3.33 | 3.48 | 3.33 | 3.48 | 3.48 | -1.97% | 2,883 |
| Dec 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 16.39% | 2,000 |
| Oct 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 12.96% | 2,500 |
| Sep 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.93% | 500 |
| Aug 1, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 3,520 |
| Jul 28, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 7.17% | 400 |
| Apr 22, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 17.78% | 100 |
| Mar 5, 2025 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 7.14% | 2,000 |