Corporate Universe, Inc. (COUV)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 6, 2025, 10:05 AM EDT

Corporate Universe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.000.000.000.000.00-100
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00-2,851
Jun 3, 20250.000.000.000.000.00-4,235
Jun 2, 20250.000.000.000.000.00-22,360
May 30, 20250.000.000.000.000.00-53
May 29, 20250.000.000.000.000.00-206,999
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00-50,833
May 23, 20250.000.000.000.000.00-6,000
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00-900
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00-3,140
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00-25,600
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00-11,000
May 12, 20250.000.000.000.000.00-7,500
May 9, 20250.000.000.000.000.00-1,000
May 8, 20250.000.000.000.000.00-1,625
May 7, 20250.000.000.000.000.00-4,600
May 6, 20250.000.000.000.000.00-900
May 5, 20250.000.000.000.000.00-108,000
May 2, 20250.000.0000.000.00-546,600
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00-94,100
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00-3,000
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00-80,351
Apr 22, 20250.000.000.000.000.00-1,000
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00-2,889
Apr 16, 20250.000.000.000.000.00-30,000
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00-44
Apr 11, 20250.000.000.000.000.00-18,000
Apr 10, 20250.000.000.000.000.00-2,610
Apr 9, 20250.000.000.000.000.00--
Apr 8, 20250.000.000.000.000.00--
Apr 7, 20250.000.000.000.000.00-4,310
Apr 4, 20250.000.000.000.000.00-9,970
Apr 3, 20250.000.000.000.000.00-75
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00-2,000
Mar 27, 20250.000.000.000.000.00--