Corporate Universe, Inc. (COUV)
OTCMKTS · Delayed Price · Currency is USD
0.0027
+0.0026 (2,600.00%)
Jul 30, 2025, 8:00 PM EDT

Corporate Universe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.000.00-3,960
Jul 31, 20250.000.000.000.000.00-227,209
Jul 30, 202500000-125,600
Jul 29, 20250.000.00000-125,600
Jul 28, 20250.000.000.000.000.00-81,313
Jul 25, 20250.000.000.000.000.00-3,000
Jul 24, 20250.000.000.000.000.00-4,000
Jul 23, 20250.000.000.000.000.00--
Jul 22, 20250.000.000.000.000.00--
Jul 21, 20250.000.000.000.000.00-2,000
Jul 18, 20250.000.000.000.000.00-2,000
Jul 17, 20250.000.000.000.000.00-4,100
Jul 16, 20250.000.000.000.000.00-3,100
Jul 15, 20250.000.000.000.000.00--
Jul 14, 20250.000.000.000.000.00--
Jul 11, 20250.000.000.000.000.00-3,506
Jul 10, 20250.000.000.000.000.00-10,350
Jul 9, 20250.000.000.000.000.00--
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00-7,905
Jul 3, 20250.000.000.000.000.00-1,000
Jul 2, 20250.000.000.000.000.00-3,898
Jul 1, 20250.000.000.000.000.00-1,210
Jun 30, 20250.000.000.000.000.00-100
Jun 27, 20250.000.000.000.000.00-15,675
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00-4,982
Jun 24, 20250.000.000.000.000.00--
Jun 23, 20250.000.000.000.000.00-17,650
Jun 20, 20250.000.000.000.000.00-100
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-7,500
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00-10,000
Jun 11, 20250.000.000.000.000.00-1,250
Jun 10, 20250.000.000.000.000.00--
Jun 9, 20250.000.000.000.000.00-6,500
Jun 6, 20250.000.000.000.000.00-100
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00-2,851
Jun 3, 20250.000.000.000.000.00-4,235
Jun 2, 20250.000.000.000.000.00-22,360
May 30, 20250.000.000.000.000.00-53
May 29, 20250.000.000.000.000.00-206,999
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00-50,833
May 23, 20250.000.000.000.000.00-6,000
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00-900