iPath Bloomberg Livestock Subindex Total Return ETN (COWTF)
OTCMKTS · Delayed Price · Currency is USD
24.04
+0.44 (1.86%)
Inactive · Last trade price on Jun 3, 2025
OTC:COWTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.86% | 176 |
| May 7, 2025 | 23.56 | 23.60 | 23.56 | 23.60 | 23.60 | 0.17% | 450 |
| Apr 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% | 200 |
| Mar 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 100 |