Akwaaba Mining Ltd. (CPKOF)
OTCMKTS · Delayed Price · Currency is USD
0.0834
+0.0595 (248.95%)
At close: Mar 10, 2026
CPKOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 248.95% | 500 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.86% | 3,750 |
| Dec 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.35% | 5,000 |
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | 2,231 |