Mosaic ImmunoEngineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.40	0.40	0.40	0.40	0.40	-	3
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	8.11%	2,420
Jul 30, 2025	0.37	0.37	0.37	0.37	0.37	-	72
Jul 29, 2025	0.37	0.37	0.37	0.37	0.37	-	36
Jul 28, 2025	0.40	0.40	0.37	0.37	0.37	-26.59%	1,214
Jul 25, 2025	0.50	0.50	0.50	0.50	0.50	25.37%	250
Jul 24, 2025	0.40	0.40	0.40	0.40	0.40	-	49
Jul 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2025	0.40	0.40	0.40	0.40	0.40	-2.79%	717
Jul 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 18, 2025	0.41	0.41	0.41	0.41	0.41	-	1
Jul 17, 2025	0.41	0.41	0.41	0.41	0.41	-	23
Jul 16, 2025	0.41	0.41	0.41	0.41	0.41	2.21%	200
Jul 15, 2025	0.40	0.40	0.40	0.40	0.40	-	2
Jul 14, 2025	0.40	0.40	0.40	0.40	0.40	-	5
Jul 11, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2025	0.40	0.40	0.40	0.40	0.40	-	2
Jul 9, 2025	0.40	0.40	0.40	0.40	0.40	-17.04%	526
Jul 8, 2025	0.49	0.49	0.49	0.49	0.49	35.40%	467
Jul 7, 2025	0.36	0.36	0.36	0.36	0.36	-33.05%	545
Jul 3, 2025	0.54	0.54	0.54	0.54	0.54	9.02%	100
Jul 2, 2025	0.49	0.49	0.49	0.49	0.49	-	81
Jul 1, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jun 30, 2025	0.49	0.49	0.49	0.49	0.49	-	5
Jun 27, 2025	0.54	0.54	0.49	0.49	0.49	37.08%	200
Jun 26, 2025	0.36	0.36	0.36	0.36	0.36	-	40
Jun 25, 2025	0.36	0.36	0.36	0.36	0.36	9.57%	538
Jun 24, 2025	0.33	0.33	0.33	0.33	0.33	-	5
Jun 23, 2025	0.33	0.33	0.33	0.33	0.33	-	23
Jun 20, 2025	0.33	0.33	0.33	0.33	0.33	-	11
Jun 18, 2025	0.33	0.33	0.33	0.33	0.33	-	27
Jun 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2025	0.33	0.33	0.33	0.33	0.33	-38.93%	191
Jun 13, 2025	0.54	0.54	0.54	0.54	0.54	-	83
Jun 12, 2025	0.30	0.54	0.30	0.54	0.54	79.33%	363
Jun 11, 2025	0.30	0.30	0.30	0.30	0.30	-	429
Jun 10, 2025	0.30	0.30	0.30	0.30	0.30	-	7
Jun 9, 2025	0.30	0.30	0.30	0.30	0.30	1.73%	1,880
Jun 6, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jun 5, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jun 4, 2025	0.29	0.29	0.29	0.29	0.29	-	21
Jun 3, 2025	0.25	0.29	0.25	0.29	0.29	8.42%	1,485
Jun 2, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 30, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 29, 2025	0.30	0.30	0.27	0.27	0.27	-	3,651
May 28, 2025	0.27	0.27	0.27	0.27	0.27	-48.48%	223
May 27, 2025	0.27	0.53	0.27	0.53	0.53	7.80%	225
May 23, 2025	0.55	0.55	0.49	0.49	0.49	-10.95%	2,500
May 22, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	2,990
May 21, 2025	0.54	0.54	0.54	0.54	0.54	-	-