Charoen Pokphand Foods Public Company Limited (CPOUF)
OTCMKTS
· Delayed Price · Currency is USD
0.7000
-0.0190 (-2.64%)
At close: Apr 15, 2025
CPOUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.64% | 3,000 |
| Mar 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.13% | 300 |
| Oct 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 30,000 |