CPOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	0.70	0.70	0.70	0.70	0.70	-2.64%	3,000
Mar 17, 2025	0.72	0.72	0.72	0.72	0.72	-4.13%	300
Oct 18, 2024	0.75	0.75	0.75	0.75	0.75	-	30,000
Oct 17, 2024	0.75	0.75	0.75	0.75	0.75	5.26%	15,000
Aug 28, 2024	0.71	0.71	0.71	0.71	0.71	2.89%	5,394
Aug 23, 2024	0.69	0.69	0.69	0.69	0.69	15.42%	4,500
Jul 3, 2024	0.60	0.60	0.60	0.60	0.60	36.36%	6,000
May 3, 2024	0.44	0.44	0.44	0.44	0.44	-32.31%	19,787
Jan 2, 2024	0.65	0.65	0.65	0.65	0.65	3.01%	6,000
Nov 8, 2023	0.63	0.63	0.63	0.63	0.63	9.36%	5,000
Nov 7, 2023	0.62	0.62	0.58	0.58	0.58	-5.41%	8,000
Sep 22, 2023	0.61	0.61	0.61	0.61	0.61	-6.87%	2,000
Sep 5, 2023	0.66	0.66	0.66	0.66	0.66	-	2,000
Jan 3, 2022	0.66	0.66	0.66	0.66	0.66	-20.61%	399
Nov 17, 2021	0.83	0.83	0.83	0.83	0.83	-8.33%	400