Skip to main content
logo
Coppernico Metals Inc. (CPPMF)
OTCMKTS · Delayed Price · Currency is USD
0.1475
+0.0021 (1.44%)
Jul 21, 2025, 3:53 PM EDT

Coppernico Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.140.150.130.13--7.50%15,303
Jul 18, 20250.140.150.140.150.152.39%94,841
Jul 17, 20250.150.150.140.140.14-4.70%69,354
Jul 16, 20250.150.150.140.150.150.68%71,496
Jul 15, 20250.150.150.150.150.150.10%37,623
Jul 14, 20250.140.150.140.150.152.11%134,921
Jul 11, 20250.140.150.140.140.149.70%93,444
Jul 10, 20250.130.130.120.130.13-1.84%28,361
Jul 9, 20250.130.140.130.130.13-3.95%21,563
Jul 8, 20250.140.140.130.140.145.20%104,160
Jul 7, 20250.130.140.130.130.135.83%44,384
Jul 3, 20250.130.130.130.130.13-5.84%219
Jul 2, 20250.140.140.130.130.132.73%67,673
Jul 1, 20250.130.140.130.130.133.59%57,107
Jun 30, 20250.130.130.120.130.13-0.59%8,581
Jun 27, 20250.130.130.120.130.132.48%158,054
Jun 26, 20250.130.130.120.120.122.67%87,488
Jun 25, 20250.130.130.120.120.12-7.73%32,400
Jun 24, 20250.140.140.120.130.133.21%22,378
Jun 23, 20250.120.130.120.130.135.00%24,205
Jun 20, 20250.130.140.120.120.12-10.71%71,000
Jun 18, 20250.140.140.130.130.13-2.61%30,545
Jun 17, 20250.140.150.140.140.14-0.43%66,064
Jun 16, 20250.150.150.130.140.143.74%17,930
Jun 13, 20250.140.150.130.130.13-2.37%43,011
Jun 12, 20250.130.150.130.140.14-1.55%106,208
Jun 11, 20250.140.140.130.140.14-4.70%79,547
Jun 10, 20250.150.150.140.150.15-2.31%18,134
Jun 9, 20250.150.160.140.150.15-3.80%71,194
Jun 6, 20250.150.170.150.160.163.47%117,620
Jun 5, 20250.140.160.140.150.156.31%61,169
Jun 4, 20250.150.160.140.140.14-7.78%265,562
Jun 3, 20250.180.180.140.150.15-13.07%288,795
Jun 2, 20250.130.190.130.180.1848.02%670,930
May 30, 20250.090.120.090.120.1222.83%358,291
May 29, 20250.100.100.090.100.103.97%76,852
May 28, 20250.090.100.090.090.09-1.08%76,805
May 27, 20250.100.100.090.090.09-3.25%24,344
May 23, 20250.090.100.090.100.106.90%14,887
May 22, 20250.100.100.090.090.09-4.49%55,141
May 21, 20250.090.100.080.100.1010.28%152,068
May 20, 20250.080.090.080.090.09-0.63%70,855
May 19, 20250.100.100.080.090.09-6.51%2,009
May 16, 20250.090.090.090.090.098.90%1,166
May 15, 20250.090.100.080.090.09-6.87%307,256
May 14, 20250.090.100.090.090.09-6.43%33,644
May 13, 20250.100.100.090.100.103.16%30,658
May 12, 20250.080.100.080.100.10-2.31%10,149
May 9, 20250.090.100.090.100.102.75%4,486
May 8, 20250.100.100.090.090.09-8.20%102,806