Capital Properties, Inc. (CPTP)
OTCMKTS · Delayed Price · Currency is USD
11.55
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

Capital Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202511.5511.5511.5511.5511.55-10
Jul 24, 202511.5511.5511.5511.5511.55-20
Jul 23, 202511.5511.5511.5511.5511.55-3
Jul 22, 202511.5511.5511.5511.5511.55--
Jul 21, 202511.5811.5811.5511.5511.55-256
Jul 18, 202511.5511.5511.5511.5511.55-89
Jul 17, 202511.5511.5511.5511.5511.55--
Jul 16, 202511.4511.6011.4511.5511.551.32%2,785
Jul 15, 202511.4011.4011.4011.4011.40--
Jul 14, 202511.3011.4011.3011.4011.400.88%450
Jul 11, 202511.3011.3011.3011.3011.3013.00%561
Jul 10, 202510.0010.0010.0010.0010.00-11
Jul 9, 202511.4911.4910.0010.0010.00-11.89%1,623
Jul 8, 202511.3011.3511.0911.3511.35-3,500
Jul 7, 202511.3511.3511.3511.3511.353.18%1,569
Jul 3, 202511.0011.0011.0011.0011.00--
Jul 2, 202510.5511.0010.5511.0011.004.27%1,500
Jul 1, 202511.2511.2510.5510.5510.552.43%1,400
Jun 30, 202510.5010.5010.3010.3010.30-1.90%1,021
Jun 27, 202510.5010.5010.5010.5010.50--
Jun 26, 202510.5010.5010.5010.5010.50--
Jun 25, 202510.5010.5010.5010.5010.50--
Jun 24, 202510.6610.6610.0110.5010.50-1.69%5,565
Jun 23, 202510.6810.6810.6810.6810.68--
Jun 20, 202510.6810.6810.6810.6810.68--
Jun 18, 202510.6810.6810.6810.6810.68--
Jun 17, 202510.6810.6810.6810.6810.68-1.11%172
Jun 16, 202510.8010.8010.8010.8010.801.31%458
Jun 13, 202510.6610.6610.6610.6610.66--
Jun 12, 202510.6610.6610.6610.6610.66-5.33%500
Jun 11, 202511.3011.3011.2611.2611.26-0.35%300
Jun 10, 202511.3011.3011.3011.3011.302.73%311
Jun 9, 202510.7211.0010.6011.0011.002.33%1,242
Jun 6, 202511.3911.3910.7510.7510.753.86%200
Jun 5, 202510.3510.3510.3510.3510.35-500
Jun 4, 202510.1810.3510.0010.3510.352.99%3,625
Jun 3, 20259.9210.059.9210.0510.05-1.95%231
Jun 2, 202510.2510.2510.2510.2510.25--
May 30, 202510.2510.2510.2510.2510.25-3
May 29, 202510.2510.2510.2510.2510.25--
May 28, 202510.2510.2510.2510.2510.25-1
May 27, 20259.8510.259.8210.2510.254.06%2,701
May 23, 20259.859.859.859.859.851.55%427
May 22, 20259.709.709.709.709.70-19
May 21, 20259.709.709.709.709.70-1.02%100
May 20, 20259.809.809.809.809.80--
May 19, 20259.809.809.809.809.80--
May 16, 20259.809.809.809.809.80--
May 15, 20259.809.809.809.809.73-75
May 14, 20259.809.809.809.809.73--