Capital Properties, Inc. (CPTP)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Sep 8, 2025, 12:00 PM EDT

Capital Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202511.0011.0011.0011.0011.00-1,062
Sep 4, 202511.0011.0011.0011.0011.00--
Sep 3, 202511.0011.0011.0011.0011.00-736
Sep 2, 202511.0011.0011.0011.0011.00--
Aug 29, 202511.0011.0011.0011.0011.00-0.90%736
Aug 28, 202511.1111.1311.0811.1011.100.91%6,864
Aug 27, 202511.0011.0011.0011.0011.00--
Aug 26, 202510.9911.0610.9911.0011.00-0.09%1,721
Aug 25, 202511.0111.0510.9911.0111.01-1.26%17,652
Aug 22, 202511.1511.1511.0711.1511.15-0.45%11,616
Aug 21, 202511.1011.2011.1011.2011.20-8,367
Aug 20, 202511.2011.2011.2011.2011.20--
Aug 19, 202511.2011.2011.2011.2011.20-10
Aug 18, 202511.1411.2011.1411.2011.200.54%573
Aug 15, 202511.1411.1411.1411.1411.14-0.54%206
Aug 14, 202511.2011.2011.2011.2011.13--
Aug 13, 202511.2011.2011.2011.2011.131.54%557
Aug 12, 202511.0311.0311.0311.0310.96-1.52%173
Aug 11, 202511.2011.2011.2011.2011.13--
Aug 8, 202511.2011.2011.2011.2011.13--
Aug 7, 202511.2011.2011.2011.2011.13--
Aug 6, 202511.2011.2011.2011.2011.13--
Aug 5, 202511.2011.2011.2011.2011.13--
Aug 4, 202511.2011.2011.2011.2011.13-900
Aug 1, 202511.2011.2011.2011.2011.13--
Jul 31, 202511.2011.2011.2011.2011.13-2
Jul 30, 202511.1311.2011.1311.2011.13-1,000
Jul 29, 202510.9611.2010.9211.2011.13-3.03%2,296
Jul 28, 202511.5511.5511.5511.5511.48-94
Jul 25, 202511.5511.5511.5511.5511.48-10
Jul 24, 202511.5511.5511.5511.5511.48-20
Jul 23, 202511.5511.5511.5511.5511.48-3
Jul 22, 202511.5511.5511.5511.5511.48--
Jul 21, 202511.5811.5811.5511.5511.48-256
Jul 18, 202511.5511.5511.5511.5511.48-89
Jul 17, 202511.5511.5511.5511.5511.48--
Jul 16, 202511.4511.6011.4511.5511.481.32%2,785
Jul 15, 202511.4011.4011.4011.4011.33--
Jul 14, 202511.3011.4011.3011.4011.330.88%450
Jul 11, 202511.3011.3011.3011.3011.2313.00%561
Jul 10, 202510.0010.0010.0010.009.94-11
Jul 9, 202511.4911.4910.0010.009.94-11.89%1,623
Jul 8, 202511.3011.3511.0911.3511.28-3,500
Jul 7, 202511.3511.3511.3511.3511.283.18%1,569
Jul 3, 202511.0011.0011.0011.0010.93--
Jul 2, 202510.5511.0010.5511.0010.934.27%1,500
Jul 1, 202511.2511.2510.5510.5510.482.43%1,400
Jun 30, 202510.5010.5010.3010.3010.24-1.90%1,021
Jun 27, 202510.5010.5010.5010.5010.43--
Jun 26, 202510.5010.5010.5010.5010.43--