Ceres Power Holdings plc (CPWHF)
OTCMKTS · Delayed Price · Currency is USD
1.274
-0.042 (-3.19%)
Jul 25, 2025, 9:52 AM EDT

Ceres Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.321.321.321.321.32-8,000
Jul 24, 20251.321.321.321.321.32--
Jul 23, 20251.321.321.321.321.32-2.81%8,000
Jul 22, 20251.351.351.351.351.35--
Jul 21, 20251.351.351.351.351.350.82%150
Jul 18, 20251.341.341.341.341.34-1.03%500
Jul 17, 20251.361.361.361.361.369.61%1,010
Jul 16, 20251.241.241.241.241.24--
Jul 15, 20251.241.241.241.241.24-4.77%320
Jul 14, 20251.301.301.301.301.30-5.80%1,000
Jul 11, 20251.381.401.381.381.38-1.43%4,384
Jul 10, 20251.401.401.401.401.40-5
Jul 9, 20251.401.401.401.401.401.45%170
Jul 8, 20251.381.381.381.381.38--
Jul 7, 20251.381.381.381.381.3815.58%500
Jul 3, 20251.191.191.191.191.19--
Jul 2, 20251.191.191.191.191.19--
Jul 1, 20251.191.191.191.191.19-20
Jun 30, 20251.201.201.181.191.196.61%13,550
Jun 27, 20251.121.121.121.121.12--
Jun 26, 20251.121.121.121.121.12--
Jun 25, 20251.121.121.121.121.121.82%200
Jun 24, 20251.101.101.101.101.10--
Jun 23, 20251.101.101.101.101.10-1.52%31,000
Jun 20, 20251.051.121.051.121.123.43%2,500
Jun 18, 20251.081.081.081.081.08--
Jun 17, 20251.081.081.081.081.08--
Jun 16, 20251.081.081.081.081.08--
Jun 13, 20251.081.081.081.081.08--
Jun 12, 20251.081.081.081.081.08-7.69%5,333
Jun 11, 20251.151.171.151.171.177.34%2,725
Jun 10, 20251.091.091.091.091.09-0.91%1,400
Jun 9, 20251.101.101.101.101.10--
Jun 6, 20251.101.101.101.101.107.42%200
Jun 5, 20251.021.021.021.021.02-10.49%5,040
Jun 4, 20251.051.161.051.141.1423.83%15,550
Jun 3, 20250.920.920.920.920.92--
Jun 2, 20250.920.920.920.920.92--
May 30, 20250.920.920.920.920.92--
May 29, 20250.920.920.920.920.925.20%210
May 28, 20250.880.880.880.880.88--
May 27, 20250.880.880.880.880.88--
May 23, 20250.880.880.880.880.88-6.57%329
May 22, 20250.940.940.940.940.94-12.15%5,447
May 21, 20251.071.071.071.071.07--
May 20, 20251.071.071.071.071.07-7
May 19, 20251.071.071.071.071.07--
May 16, 20250.961.070.961.071.070.94%1,283
May 15, 20251.061.061.061.061.061.63%2,200
May 14, 20251.041.041.041.041.04--