Skip to main content
Ceres Power Holdings plc (CPWHF)
OTCMKTS · Delayed Price · Currency is USD
2.100
+0.080 (3.96%)
Dec 24, 2024, 3:00 PM EST

Ceres Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20242.142.142.102.102.103.96%5,100
Dec 23, 20242.022.022.022.022.02-4.72%130
Dec 20, 20242.122.122.122.122.12--
Dec 19, 20242.122.122.122.122.12--
Dec 18, 20242.122.122.122.122.12--
Dec 17, 20242.122.122.122.122.12-1.40%2,000
Dec 16, 20242.152.152.152.152.15--
Dec 13, 20242.152.152.152.152.15--
Dec 12, 20242.152.152.152.152.15-10
Dec 11, 20242.152.152.152.152.15-11,000
Dec 10, 20242.152.152.152.152.15--
Dec 9, 20242.152.152.152.152.154.88%200
Dec 6, 20242.052.052.052.052.05--
Dec 5, 20242.052.052.052.052.057.33%750
Dec 4, 20241.911.911.911.911.91--
Dec 3, 20242.062.061.911.911.91-7.73%8,200
Dec 2, 20241.922.151.922.072.07-0.48%14,150
Nov 29, 20242.082.082.082.082.082.06%100
Nov 27, 20242.042.042.042.042.04--
Nov 26, 20241.922.041.922.042.04-2.49%250
Nov 25, 20242.162.162.092.092.09-5.00%29,660
Nov 22, 20242.202.202.202.202.202.33%6,000
Nov 21, 20242.202.202.152.152.15-0.92%8,000
Nov 20, 20242.232.232.172.172.17-1.72%2,724
Nov 19, 20242.212.212.212.212.21--
Nov 18, 20242.212.212.212.212.21-3.79%1,000
Nov 15, 20242.312.312.132.302.304.56%6,600
Nov 14, 20242.152.202.152.202.20-5.79%1,700
Nov 13, 20242.332.332.332.332.33-0.30%175
Nov 12, 20242.342.342.342.342.34-51
Nov 11, 20242.502.502.342.342.341.43%2,200
Nov 8, 20242.302.302.302.302.30--
Nov 7, 20242.352.352.302.302.30-5.88%2,125
Nov 6, 20242.452.452.452.452.45-2.08%309
Nov 5, 20242.502.502.502.502.50-50
Nov 4, 20242.562.562.502.502.50-7.24%2,700
Nov 1, 20242.702.702.702.702.70--
Oct 31, 20242.702.702.702.702.70-13.06%750
Oct 30, 20243.103.103.103.103.10--
Oct 29, 20243.103.103.103.103.10--
Oct 28, 20243.103.103.103.103.10--
Oct 25, 20243.093.103.093.103.102.31%1,950
Oct 24, 20243.033.033.033.033.03--
Oct 23, 20243.033.033.033.033.03--
Oct 22, 20243.003.033.003.033.03-7.48%4,650
Oct 21, 20243.283.283.283.283.28--
Oct 18, 20243.283.283.283.283.28--
Oct 17, 20243.283.283.283.283.28--
Oct 16, 20243.283.283.283.283.28--
Oct 15, 20243.283.283.283.283.28-9.03%1,500
Oct 14, 20243.203.603.203.603.60-6.74%13,480
Oct 11, 20243.863.863.863.863.86--
Oct 10, 20243.863.863.863.863.86--
Oct 9, 20243.953.953.843.863.864.89%6,750
Oct 8, 20243.683.683.683.683.68-7.40%900
Oct 7, 20244.004.003.973.973.979.48%1,346
Oct 4, 20243.633.633.633.633.63--
Oct 3, 20243.633.633.633.633.63-0.27%3,508
Oct 2, 20243.643.643.643.643.6411.31%1,000
Oct 1, 20243.703.703.273.273.27-13.54%2,457
Sep 30, 20243.563.893.563.783.7817.45%1,407
Sep 27, 20243.003.343.003.223.2215.00%25,016
Sep 26, 20242.752.802.752.802.8010.50%1,100
Sep 25, 20242.802.802.532.532.531.36%1,788
Sep 24, 20242.422.502.422.502.500.40%2,300
Sep 23, 20242.492.492.492.492.49-4.23%300
Sep 20, 20242.602.602.602.602.60--
Sep 19, 20242.602.602.602.602.60--
Sep 18, 20242.602.602.602.602.60--
Sep 17, 20242.602.602.602.602.600.97%2,900
Sep 16, 20242.582.582.582.582.58-20
Sep 13, 20242.502.582.502.582.585.32%2,845
Sep 12, 20242.452.452.452.452.45--
Sep 11, 20242.452.452.452.452.451.87%1,500
Sep 10, 20242.402.402.402.402.40--
Sep 9, 20242.402.402.402.402.40--
Sep 6, 20242.402.402.402.402.402.13%1,240
Sep 5, 20242.352.352.352.352.35-35
Sep 4, 20242.352.352.352.352.35--
Sep 3, 20242.352.352.352.352.35--
Aug 30, 20242.352.352.352.352.35--
Aug 29, 20242.352.352.352.352.35--
Aug 28, 20242.352.352.352.352.35-6.00%390
Aug 27, 20242.502.502.502.502.50--
Aug 26, 20242.502.502.502.502.50--
Aug 23, 20242.352.502.352.502.50-1.57%1,705
Aug 22, 20242.542.542.542.542.54--
Aug 21, 20242.542.542.542.542.54-50
Aug 20, 20242.542.542.542.542.54-73
Aug 19, 20242.542.542.542.542.543.59%101
Aug 16, 20242.452.452.452.452.45--
Aug 15, 20242.452.452.452.452.45--
Aug 14, 20242.452.452.452.452.450.82%1,003
Aug 13, 20242.432.432.432.432.43-8.23%1,000
Aug 12, 20242.652.652.652.652.65--
Aug 9, 20242.652.652.652.652.65--
Aug 8, 20242.652.652.652.652.65--
Aug 7, 20242.652.652.652.652.65-500
Aug 6, 20242.812.812.652.652.6514.82%1,314
Aug 5, 20242.692.692.312.312.31-4.63%1,100