Crawford United Corporation (CRAWA)
OTCMKTS · Delayed Price · Currency is USD
72.25
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Crawford United Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - | 51 |
Sep 11, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - | 67 |
Sep 10, 2025 | 72.00 | 73.00 | 72.00 | 72.25 | 72.25 | -1.03% | 3,525 |
Sep 9, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 10 |
Sep 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 51 |
Sep 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 87 |
Sep 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 202 |
Sep 3, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 106 |
Sep 2, 2025 | 73.00 | 73.00 | 72.99 | 73.00 | 73.00 | - | 711 |
Aug 29, 2025 | 72.75 | 73.00 | 72.75 | 73.00 | 73.00 | - | 680 |
Aug 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 12 |
Aug 27, 2025 | 72.00 | 73.00 | 70.80 | 73.00 | 73.00 | 1.39% | 1,331 |
Aug 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 137 |
Aug 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 109 |
Aug 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.55% | 182 |
Aug 21, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 766 |
Aug 20, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 62 |
Aug 19, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -2.88% | 131 |
Aug 18, 2025 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 3.40% | 1,300 |
Aug 15, 2025 | 70.00 | 70.60 | 70.00 | 70.60 | 70.60 | 0.86% | 677 |
Aug 14, 2025 | 67.55 | 70.00 | 67.55 | 70.00 | 70.00 | 1.45% | 2,804 |
Aug 13, 2025 | 67.27 | 71.25 | 67.27 | 69.00 | 69.00 | -3.50% | 2,242 |
Aug 12, 2025 | 67.01 | 71.50 | 62.41 | 71.50 | 71.50 | -2.32% | 1,177 |
Aug 11, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 573 |
Aug 8, 2025 | 67.00 | 73.20 | 67.00 | 73.20 | 73.20 | 10.91% | 1,110 |
Aug 7, 2025 | 66.00 | 66.23 | 66.00 | 66.00 | 66.00 | 3.13% | 741 |
Aug 6, 2025 | 62.74 | 64.00 | 62.72 | 64.00 | 64.00 | 3.39% | 2,776 |
Aug 5, 2025 | 57.50 | 62.00 | 55.00 | 61.90 | 61.90 | 7.65% | 4,020 |
Aug 4, 2025 | 54.00 | 58.00 | 54.00 | 57.50 | 57.50 | 7.68% | 2,960 |
Aug 1, 2025 | 53.05 | 53.40 | 53.00 | 53.40 | 53.40 | 0.75% | 3,754 |
Jul 31, 2025 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 7.03% | 10,637 |
Jul 30, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.46% | 200 |
Jul 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 370 |
Jul 28, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 10 |
Jul 25, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 25 |
Jul 24, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 7 |
Jul 23, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 200 |
Jul 22, 2025 | 48.80 | 49.75 | 48.80 | 49.75 | 49.75 | 0.37% | 535 |
Jul 21, 2025 | 48.98 | 49.61 | 48.98 | 49.57 | 49.57 | 1.15% | 656 |
Jul 18, 2025 | 48.99 | 49.00 | 48.99 | 49.00 | 49.00 | - | 410 |
Jul 17, 2025 | 49.00 | 49.15 | 49.00 | 49.00 | 49.00 | - | 1,417 |
Jul 16, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.02% | 110 |
Jul 15, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.47% | 100 |
Jul 14, 2025 | 48.81 | 48.81 | 48.76 | 48.76 | 48.76 | -2.48% | 628 |
Jul 11, 2025 | 48.50 | 50.00 | 48.50 | 50.00 | 50.00 | 3.09% | 1,905 |
Jul 10, 2025 | 48.51 | 48.88 | 48.50 | 48.50 | 48.50 | -3.00% | 392 |
Jul 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
Jul 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 609 |
Jul 7, 2025 | 49.93 | 50.00 | 49.93 | 50.00 | 50.00 | 3.09% | 324 |
Jul 3, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -3.00% | 100 |