Crawford United Corporation (CRAWA)
OTCMKTS · Delayed Price · Currency is USD
72.25
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT

Crawford United Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202572.2572.2572.2572.2572.25-51
Sep 11, 202572.2572.2572.2572.2572.25-67
Sep 10, 202572.0073.0072.0072.2572.25-1.03%3,525
Sep 9, 202573.0073.0073.0073.0073.00-10
Sep 8, 202573.0073.0073.0073.0073.00-51
Sep 5, 202573.0073.0073.0073.0073.00-87
Sep 4, 202573.0073.0073.0073.0073.00-202
Sep 3, 202573.0073.0073.0073.0073.00-106
Sep 2, 202573.0073.0072.9973.0073.00-711
Aug 29, 202572.7573.0072.7573.0073.00-680
Aug 28, 202573.0073.0073.0073.0073.00-12
Aug 27, 202572.0073.0070.8073.0073.001.39%1,331
Aug 26, 202572.0072.0072.0072.0072.00-137
Aug 25, 202572.0072.0072.0072.0072.00-109
Aug 22, 202572.0072.0072.0072.0072.001.55%182
Aug 21, 202570.9070.9070.9070.9070.90-766
Aug 20, 202570.9070.9070.9070.9070.90-62
Aug 19, 202570.9070.9070.9070.9070.90-2.88%131
Aug 18, 202571.0073.0071.0073.0073.003.40%1,300
Aug 15, 202570.0070.6070.0070.6070.600.86%677
Aug 14, 202567.5570.0067.5570.0070.001.45%2,804
Aug 13, 202567.2771.2567.2769.0069.00-3.50%2,242
Aug 12, 202567.0171.5062.4171.5071.50-2.32%1,177
Aug 11, 202573.2073.2073.2073.2073.20-573
Aug 8, 202567.0073.2067.0073.2073.2010.91%1,110
Aug 7, 202566.0066.2366.0066.0066.003.13%741
Aug 6, 202562.7464.0062.7264.0064.003.39%2,776
Aug 5, 202557.5062.0055.0061.9061.907.65%4,020
Aug 4, 202554.0058.0054.0057.5057.507.68%2,960
Aug 1, 202553.0553.4053.0053.4053.400.75%3,754
Jul 31, 202552.0053.0051.0053.0053.007.03%10,637
Jul 30, 202549.5249.5249.5249.5249.52-0.46%200
Jul 29, 202549.7549.7549.7549.7549.75-370
Jul 28, 202549.7549.7549.7549.7549.75-10
Jul 25, 202549.7549.7549.7549.7549.75-25
Jul 24, 202549.7549.7549.7549.7549.75-7
Jul 23, 202549.7549.7549.7549.7549.75-200
Jul 22, 202548.8049.7548.8049.7549.750.37%535
Jul 21, 202548.9849.6148.9849.5749.571.15%656
Jul 18, 202548.9949.0048.9949.0049.00-410
Jul 17, 202549.0049.1549.0049.0049.00-1,417
Jul 16, 202549.0049.0049.0049.0049.000.02%110
Jul 15, 202548.9948.9948.9948.9948.990.47%100
Jul 14, 202548.8148.8148.7648.7648.76-2.48%628
Jul 11, 202548.5050.0048.5050.0050.003.09%1,905
Jul 10, 202548.5148.8848.5048.5048.50-3.00%392
Jul 9, 202550.0050.0050.0050.0050.00--
Jul 8, 202550.0050.0050.0050.0050.00-609
Jul 7, 202549.9350.0049.9350.0050.003.09%324
Jul 3, 202548.5048.5048.5048.5048.50-3.00%100