Crawford United Corporation (CRAWA)
OTCMKTS · Delayed Price · Currency is USD
49.55
+1.05 (2.16%)
Jun 26, 2025, 12:04 PM EDT

Crawford United Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202549.5549.5549.5549.5549.55-10
Jun 26, 202549.6049.6049.5549.5549.552.16%389
Jun 25, 202548.7548.7548.4848.5048.50-1.02%1,578
Jun 24, 202549.1549.1549.0049.0049.00-0.51%966
Jun 23, 202549.2349.2549.2349.2549.250.92%442
Jun 20, 202548.8048.8048.8048.8048.801.00%1,561
Jun 18, 202548.3248.3248.3248.3248.32-30
Jun 17, 202548.3248.3248.3248.3248.32--
Jun 16, 202548.2749.5047.8448.3248.32-2.88%1,901
Jun 13, 202549.1349.7549.1349.7549.751.53%297
Jun 12, 202549.0049.0049.0049.0049.00-80
Jun 11, 202549.5049.5049.0049.0049.00-350
Jun 10, 202549.0049.0049.0049.0049.00--
Jun 9, 202549.0049.0049.0049.0049.000.05%487
Jun 6, 202548.5648.9848.5048.9848.980.98%2,186
Jun 5, 202548.0048.5048.0048.5048.501.04%1,300
Jun 4, 202548.0048.0048.0048.0048.000.13%1,000
Jun 3, 202547.9447.9447.7647.9447.94-0.13%636
Jun 2, 202548.0048.0048.0048.0048.00-26
May 30, 202548.0048.0047.9548.0048.00-3.52%300
May 29, 202549.7549.7549.7549.7549.75-34
May 28, 202548.0949.7547.0049.7549.752.58%1,000
May 27, 202549.0049.0047.0048.5048.50-2.51%4,519
May 23, 202549.7549.7549.7549.7549.75-0.30%105
May 22, 202549.9049.9049.9049.9049.90-55
May 21, 202549.9349.9349.9049.9049.90-0.20%500
May 20, 202549.0550.0049.0550.0050.001.94%1,645
May 19, 202548.0049.0548.0049.0549.05-1.41%215
May 16, 202548.4049.7548.4049.7549.75-0.50%201
May 15, 202550.0050.0050.0050.0050.000.10%1,352
May 14, 202549.9549.9549.9549.9549.95-3
May 13, 202549.9549.9549.9549.9549.95-0.10%485
May 12, 202548.2050.0048.2050.0050.000.02%1,840
May 9, 202549.0050.0049.0049.9949.99-0.02%1,897
May 8, 202547.0050.0047.0050.0050.006.38%312
May 7, 202549.7549.7546.0047.0047.00-4.08%540
May 6, 202549.0049.0049.0049.0049.00-20
May 5, 202549.2149.5048.8049.0049.000.10%5,191
May 2, 202548.9548.9548.9548.9548.95-6
May 1, 202547.7548.9547.7548.9548.952.51%1,703
Apr 30, 202547.7547.7547.7547.7547.75-40
Apr 29, 202547.7547.7547.7547.7547.75-0.52%200
Apr 28, 202547.2548.0047.2548.0048.002.13%463
Apr 25, 202547.0047.0047.0047.0047.00--
Apr 24, 202547.0047.0047.0047.0047.001.62%155
Apr 23, 202546.2546.2546.2546.2546.250.54%660
Apr 22, 202545.9546.0045.9546.0046.00-1.60%512
Apr 21, 202546.7546.7546.7546.7546.75--
Apr 17, 202546.7546.7546.7546.7546.75--
Apr 16, 202546.7546.7546.7546.7546.753.25%150