Crayon Group Holding ASA (CRAYF)
OTCMKTS
· Delayed Price · Currency is USD
10.75
+0.68 (6.74%)
At close: Apr 14, 2025
Crayon Group Holding ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 6.74% | 500 |
| Apr 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.51% | 1,500 |
| Apr 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -6.04% | 1,000 |
| Mar 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 4.36% | 185 |
| Feb 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.02% | 180 |
| Feb 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -3.12% | 120 |
| Jan 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -5.33% | 200 |
| Dec 27, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% | 100 |
| Dec 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 13.71% | 120 |
| Nov 1, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -8.88% | 200 |
| Oct 30, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 300 |
| Oct 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.50% | 300 |