China Resources Land Limited (CRBJF)
OTCMKTS · Delayed Price · Currency is USD
3.980
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
China Resources Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.95 | 21.71% | 4,000 |
| Aug 7, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | -6.57% | 1,283 |
| Aug 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -2.78% | 1,170 |
| Jun 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.57 | -8.40% | 164 |
| Jun 24, 2025 | 3.85 | 3.93 | 3.60 | 3.93 | 3.90 | 27.72% | 5,900 |