Circle Energy, Inc. (CRCE)
OTCMKTS
· Delayed Price · Currency is USD
10.10
-4.90 (-32.67%)
At close: Jun 6, 2025
Circle Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.00 | 15.05 | 5.08 | 10.10 | 10.10 | -32.67% | 4,868 |
| Jun 5, 2025 | 8.99 | 18.00 | 8.99 | 15.00 | 15.00 | 445.45% | 3,282 |
| Jun 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 233 |
| May 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -31.25% | 100 |
| May 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 210 |
| May 27, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 220.00% | 491 |