Community Redevelopment Inc. (CRDV)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
At close: Oct 3, 2025
Community Redevelopment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52% | 54,613 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 185.51% | 10,000 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.40% | 27,708 |
| Sep 19, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 309.84% | 600 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.59% | 2,500 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.82% | 100 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 2,600 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.44% | 1,666 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,741 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 3,250 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.63% | 503 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 243 |