Zhonghe Brand Yunjigou Technology Inc. (CRGH)
OTCMKTS · Delayed Price · Currency is USD
2.500
+0.500 (25.00%)
At close: Aug 4, 2025
CRGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 1,000 |
| Aug 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 700 |
| Jul 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 1,000 |
| Jul 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Jul 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 1,400 |
| Jul 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33.33% | 1,000 |
| May 27, 2025 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -50.00% | 400 |
| May 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 1,200 |
| May 19, 2025 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 11.11% | 1,100 |
| May 16, 2025 | 3.01 | 3.01 | 1.50 | 1.80 | 1.80 | -64.00% | 1,100 |
| May 15, 2025 | 3.00 | 6.00 | 3.00 | 5.00 | 5.00 | 150.00% | 600 |
| May 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 500 |
| Apr 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -10.00% | 500 |
| Apr 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 100 |
| Mar 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -14.71% | 300 |
| Feb 28, 2025 | 2.50 | 3.00 | 2.40 | 2.81 | 2.81 | 173.20% | 4,400 |
| Feb 19, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 2,700 |