Carriage House Event Center, Inc. (CRGH)
OTCMKTS
· Delayed Price · Currency is USD
2.000
-0.250 (-11.11%)
At close: May 2, 2025
CRGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 500 |
| Apr 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -10.00% | 500 |
| Apr 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 100 |
| Mar 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -14.71% | 300 |
| Feb 28, 2025 | 2.50 | 3.00 | 2.40 | 2.81 | 2.81 | 173.20% | 4,400 |
| Feb 19, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 2,700 |