Capricorn Metals Ltd (CRNLF)
OTCMKTS · Delayed Price · Currency is USD
6.07
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Capricorn Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20256.076.076.076.076.07--
Jun 4, 20256.076.076.076.076.07--
Jun 3, 20256.076.076.076.076.07--
Jun 2, 20256.076.076.076.076.07--
May 30, 20256.076.076.076.076.07--
May 29, 20256.076.076.076.076.07--
May 28, 20256.076.076.076.076.07--
May 27, 20256.076.076.076.076.07-6.34%1,450
May 23, 20256.486.486.486.486.4812.70%402
May 22, 20255.755.755.755.755.75--
May 21, 20255.755.755.755.755.75-15
May 20, 20255.755.755.755.755.75--
May 19, 20255.755.755.755.755.75--
May 16, 20255.755.755.755.755.75--
May 15, 20255.755.755.755.755.75--
May 14, 20255.755.755.755.755.75--
May 13, 20255.755.755.755.755.75--
May 12, 20255.755.755.755.755.75-142
May 9, 20255.755.755.755.755.75--
May 8, 20255.755.755.755.755.75--
May 7, 20255.755.755.755.755.75--
May 6, 20255.755.755.755.755.754.55%150
May 5, 20255.505.505.505.505.50--
May 2, 20255.505.505.505.505.50-8.06%300
May 1, 20255.985.985.985.985.98-4.71%800
Apr 30, 20256.286.286.286.286.28--
Apr 29, 20256.286.286.286.286.28--
Apr 28, 20256.286.286.286.286.28--
Apr 25, 20256.286.286.286.286.28--
Apr 24, 20256.286.286.286.286.28--
Apr 23, 20256.286.286.286.286.28-15
Apr 22, 20256.286.286.286.286.28--
Apr 21, 20256.286.286.286.286.28-1.44%1,000
Apr 17, 20256.376.376.376.376.37--
Apr 16, 20256.376.376.376.376.3724.90%700
Apr 15, 20255.105.105.105.105.10--
Apr 14, 20255.105.105.105.105.10--
Apr 11, 20255.105.105.105.105.10--
Apr 10, 20255.005.105.005.105.100.39%600
Apr 9, 20255.085.085.085.085.08--
Apr 8, 20255.085.085.085.085.08--
Apr 7, 20255.085.085.085.085.08--
Apr 4, 20255.085.085.085.085.08--
Apr 3, 20255.085.085.085.085.08--
Apr 2, 20255.085.085.085.085.08--
Apr 1, 20255.085.085.085.085.08--
Mar 31, 20255.085.085.085.085.08-3.24%1,000
Mar 28, 20255.255.255.255.255.25--
Mar 27, 20255.255.255.255.255.25--
Mar 26, 20255.255.255.255.255.25--