Capricorn Metals Ltd (CRNLF)

OTCMKTS · Delayed Price · Currency is USD
6.54
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT

Capricorn Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20256.546.546.546.546.54--
Jun 24, 20256.546.546.546.546.549.00%1,450
Jun 23, 20256.006.006.006.006.00--
Jun 20, 20256.006.006.006.006.00--
Jun 18, 20256.006.006.006.006.00--
Jun 17, 20256.006.006.006.006.00--
Jun 16, 20256.006.006.006.006.00--
Jun 13, 20256.006.006.006.006.00--
Jun 12, 20256.006.006.006.006.00--
Jun 11, 20256.006.006.006.006.00-1.14%562
Jun 10, 20256.076.076.076.076.07--
Jun 9, 20256.076.076.076.076.07--
Jun 6, 20256.076.076.076.076.07--
Jun 5, 20256.076.076.076.076.07--
Jun 4, 20256.076.076.076.076.07--
Jun 3, 20256.076.076.076.076.07--
Jun 2, 20256.076.076.076.076.07--
May 30, 20256.076.076.076.076.07--
May 29, 20256.076.076.076.076.07--
May 28, 20256.076.076.076.076.07--
May 27, 20256.076.076.076.076.07-6.34%1,450
May 23, 20256.486.486.486.486.4812.70%402
May 22, 20255.755.755.755.755.75--
May 21, 20255.755.755.755.755.75-15
May 20, 20255.755.755.755.755.75--
May 19, 20255.755.755.755.755.75--
May 16, 20255.755.755.755.755.75--
May 15, 20255.755.755.755.755.75--
May 14, 20255.755.755.755.755.75--
May 13, 20255.755.755.755.755.75--
May 12, 20255.755.755.755.755.75-142
May 9, 20255.755.755.755.755.75--
May 8, 20255.755.755.755.755.75--
May 7, 20255.755.755.755.755.75--
May 6, 20255.755.755.755.755.754.55%150
May 5, 20255.505.505.505.505.50--
May 2, 20255.505.505.505.505.50-8.06%300
May 1, 20255.985.985.985.985.98-4.71%800
Apr 30, 20256.286.286.286.286.28--
Apr 29, 20256.286.286.286.286.28--
Apr 28, 20256.286.286.286.286.28--
Apr 25, 20256.286.286.286.286.28--
Apr 24, 20256.286.286.286.286.28--
Apr 23, 20256.286.286.286.286.28-15
Apr 22, 20256.286.286.286.286.28--
Apr 21, 20256.286.286.286.286.28-1.44%1,000
Apr 17, 20256.376.376.376.376.37--
Apr 16, 20256.376.376.376.376.3724.90%700
Apr 15, 20255.105.105.105.105.10--
Apr 14, 20255.105.105.105.105.10--