Cirrus Aircraft Limited (CRRSF)
OTCMKTS
· Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: May 16, 2025
Cirrus Aircraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| May 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 625 |
| Feb 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 40.00% | 5,800 |
| Jan 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.75% | 100 |
| Jan 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.56% | 523 |
| Jan 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.97% | 844 |
| Jan 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 11.11% | 407 |
| Jan 3, 2025 | 3.09 | 3.09 | 2.61 | 2.61 | 2.61 | 24.88% | 420 |
| Dec 3, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -25.09% | 10,000 |