Cirrus Aircraft Limited (CRRSF)
OTCMKTS · Delayed Price · Currency is USD
5.85
+1.85 (46.25%)
At close: Jul 7, 2025
Cirrus Aircraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 5.37 | 5.85 | 5.37 | 5.85 | 5.85 | 46.25% | 2,880 |
| May 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| May 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 625 |
| Feb 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 40.00% | 5,800 |
| Jan 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.75% | 100 |
| Jan 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.56% | 523 |
| Jan 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.97% | 844 |
| Jan 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 11.11% | 407 |