Cartica Acquisition Corp (CRTAF)
OTCMKTS · Delayed Price · Currency is USD
12.16
-0.19 (-1.54%)
Sep 8, 2025, 4:00 PM EDT

Cartica Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202512.3512.3512.3512.3512.35--
Sep 4, 202512.3512.3512.3512.3512.35--
Sep 3, 202512.3512.3512.3512.3512.35--
Sep 2, 202512.3512.3512.3512.3512.35--
Aug 29, 202512.3512.3512.3512.3512.35--
Aug 28, 202512.3512.3512.3512.3512.35--
Aug 27, 202512.3512.3512.3512.3512.35--
Aug 26, 202512.3512.3512.3512.3512.35--
Aug 25, 202512.3512.3512.3512.3512.35--
Aug 22, 202512.3512.3512.3512.3512.35--
Aug 21, 202512.3512.3512.3512.3512.35--
Aug 20, 202512.3512.3512.3512.3512.35--
Aug 19, 202512.3512.3512.3512.3512.35--
Aug 18, 202512.3512.3512.3512.3512.35--
Aug 15, 202512.3512.3512.3512.3512.35--
Aug 14, 202512.3512.3512.3512.3512.35--
Aug 13, 202512.3512.3512.3512.3512.35--
Aug 12, 202512.3512.3512.3512.3512.35--
Aug 11, 202512.3512.3512.3512.3512.35--
Aug 8, 202512.3512.3512.3512.3512.35--
Aug 7, 202512.3512.3512.3512.3512.35--
Aug 6, 202512.3512.3512.3512.3512.35--
Aug 5, 202512.3512.3512.3512.3512.35--
Aug 4, 202512.3512.3512.3512.3512.35--
Aug 1, 202512.3512.3512.3512.3512.35--
Jul 31, 202512.3512.3512.3512.3512.35--
Jul 30, 202512.3512.3512.3512.3512.35--
Jul 29, 202512.3512.3512.3512.3512.35--
Jul 28, 202512.3512.3512.3512.3512.35-13
Jul 25, 202512.3512.3512.3512.3512.35--
Jul 24, 202512.3512.3512.3512.3512.35--
Jul 23, 202512.3512.3512.3512.3512.35--
Jul 22, 202512.3512.3512.3512.3512.35--
Jul 21, 202512.3512.3512.3512.3512.350.82%13,472
Jul 18, 202512.2512.2512.2512.2512.25--
Jul 17, 202512.2512.2512.2512.2512.25--
Jul 16, 202512.2512.2512.2512.2512.25-152
Jul 15, 202512.2512.2512.2512.2512.25--
Jul 14, 202512.2512.2512.2512.2512.25--
Jul 11, 202512.2512.2512.2512.2512.25--
Jul 10, 202512.2512.2512.2512.2512.25--
Jul 9, 202512.2512.2512.2512.2512.25--
Jul 8, 202512.2512.2512.2512.2512.25--
Jul 7, 202512.2512.2512.2512.2512.25--
Jul 3, 202512.2512.2512.2512.2512.25--
Jul 2, 202512.2512.2512.2512.2512.25--
Jul 1, 202512.2512.2512.2512.2512.25--
Jun 30, 202512.2512.2512.2512.2512.25--
Jun 27, 202512.2512.2512.2512.2512.25--
Jun 26, 202512.2512.2512.2512.2512.25--