Cartica Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	12.25	12.25	12.25	12.25	12.25	-	-
Jun 27, 2025	12.25	12.25	12.25	12.25	12.25	-	-
Jun 26, 2025	12.25	12.25	12.25	12.25	12.25	-	-
Jun 25, 2025	12.25	12.25	12.25	12.25	12.25	-	-
Jun 24, 2025	12.25	12.25	12.25	12.25	12.25	3.55%	183
Jun 23, 2025	11.83	11.83	11.83	11.83	11.83	-	18
Jun 20, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 18, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 17, 2025	11.83	11.83	11.83	11.83	11.83	-	1
Jun 16, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 13, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 12, 2025	11.83	11.83	11.83	11.83	11.83	-	3
Jun 11, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 10, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 9, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 6, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 5, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 4, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 3, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Jun 2, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 30, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 29, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 28, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 27, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 23, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 22, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 21, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 20, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 19, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 16, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 15, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 14, 2025	11.83	11.83	11.83	11.83	11.83	-	13
May 13, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 12, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 9, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 8, 2025	11.83	11.83	11.83	11.83	11.83	-	-
May 7, 2025	11.83	11.83	11.83	11.83	11.83	-2.07%	134
May 6, 2025	12.08	12.08	12.08	12.08	12.08	-	-
May 5, 2025	12.08	12.08	12.08	12.08	12.08	-	-
May 2, 2025	12.08	12.08	12.08	12.08	12.08	-	-
May 1, 2025	12.08	12.08	12.08	12.08	12.08	-	-
Apr 30, 2025	12.08	12.08	12.08	12.08	12.08	-	19
Apr 29, 2025	12.08	12.08	12.08	12.08	12.08	2.81%	200
Apr 28, 2025	11.75	11.75	11.75	11.75	11.75	-	-
Apr 25, 2025	11.75	11.75	11.75	11.75	11.75	0.86%	2,198
Apr 24, 2025	11.65	11.65	11.65	11.65	11.65	-	-
Apr 23, 2025	11.65	11.65	11.65	11.65	11.65	-	-
Apr 22, 2025	11.65	11.65	11.65	11.65	11.65	-	-
Apr 21, 2025	11.65	11.65	11.65	11.65	11.65	-	-
Apr 17, 2025	11.70	11.70	11.65	11.65	11.65	1.30%	5,034