Cartica Acquisition Corp (CRTAF)
OTCMKTS · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT

Cartica Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202512.5012.5012.5012.5012.50--
Oct 13, 202512.5012.5012.5012.5012.50--
Oct 10, 202512.5012.5012.5012.5012.50--
Oct 9, 202512.5012.5012.5012.5012.50--
Oct 8, 202512.5012.5012.5012.5012.50--
Oct 7, 202512.5012.5012.5012.5012.50--
Oct 6, 202512.5012.5012.5012.5012.50--
Oct 3, 202512.5012.5012.5012.5012.50--
Oct 2, 202512.5012.5012.5012.5012.50--
Oct 1, 202512.5012.5012.5012.5012.50--
Sep 30, 202512.5012.5012.5012.5012.50--
Sep 29, 202512.5012.5012.5012.5012.50--
Sep 26, 202512.4412.5012.4412.5012.500.48%5,000
Sep 25, 202512.3012.4412.3012.4412.44-3,387
Sep 24, 202512.5412.5412.4412.4412.442.30%2,000
Sep 23, 202512.1612.1612.1612.1612.16--
Sep 22, 202512.1612.1612.1612.1612.16--
Sep 19, 202512.1612.1612.1612.1612.16-144
Sep 18, 202512.1612.1612.1612.1612.16-26
Sep 17, 202512.1612.1612.1612.1612.16--
Sep 16, 202512.1612.1612.1612.1612.16--
Sep 15, 202512.1612.1612.1612.1612.16-5
Sep 12, 202512.1612.1612.1612.1612.16--
Sep 11, 202512.1612.1612.1612.1612.16--
Sep 10, 202512.1612.1612.1612.1612.16--
Sep 9, 202512.1612.1612.1612.1612.16--
Sep 8, 202512.1612.1612.1612.1612.16-1.54%200
Sep 5, 202512.3512.3512.3512.3512.35--
Sep 4, 202512.3512.3512.3512.3512.35--
Sep 3, 202512.3512.3512.3512.3512.35--
Sep 2, 202512.3512.3512.3512.3512.35--
Aug 29, 202512.3512.3512.3512.3512.35--
Aug 28, 202512.3512.3512.3512.3512.35--
Aug 27, 202512.3512.3512.3512.3512.35--
Aug 26, 202512.3512.3512.3512.3512.35--
Aug 25, 202512.3512.3512.3512.3512.35--
Aug 22, 202512.3512.3512.3512.3512.35--
Aug 21, 202512.3512.3512.3512.3512.35--
Aug 20, 202512.3512.3512.3512.3512.35--
Aug 19, 202512.3512.3512.3512.3512.35--
Aug 18, 202512.3512.3512.3512.3512.35--
Aug 15, 202512.3512.3512.3512.3512.35--
Aug 14, 202512.3512.3512.3512.3512.35--
Aug 13, 202512.3512.3512.3512.3512.35--
Aug 12, 202512.3512.3512.3512.3512.35--
Aug 11, 202512.3512.3512.3512.3512.35--
Aug 8, 202512.3512.3512.3512.3512.35--
Aug 7, 202512.3512.3512.3512.3512.35--
Aug 6, 202512.3512.3512.3512.3512.35--
Aug 5, 202512.3512.3512.3512.3512.35--