Skip to main content
logo

Cartier Silver Corporation (CRTIF)

OTCMKTS · Delayed Price · Currency is USD
0.0983
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT

Cartier Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.100.100.100.100.10-26
Jun 23, 20250.100.100.100.100.10-10
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10-306
Jun 16, 20250.100.100.100.100.10-12.00%624
Jun 13, 20250.100.110.100.110.110.09%41,200
Jun 12, 20250.110.110.110.110.1111.60%500
Jun 11, 20250.100.100.100.100.10-2,133
Jun 10, 20250.100.100.100.100.1011.11%8,900
Jun 9, 20250.090.110.090.090.09-18.18%307,268
Jun 6, 20250.110.110.110.110.11-7,528
Jun 5, 20250.110.110.110.110.11-50,026
Jun 4, 20250.090.110.070.110.1139.59%9,625
Jun 3, 20250.080.080.080.080.0812.57%4,762
Jun 2, 20250.070.070.070.070.077.69%15,000
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.07--
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.07-4
May 20, 20250.070.070.070.070.07--
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07--
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07-3.70%22,605
May 7, 20250.070.070.070.070.07--
May 6, 20250.070.070.070.070.07-31.75%10,018
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10--
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10-9,660
Apr 29, 20250.100.100.100.100.10-160
Apr 28, 20250.100.100.100.100.10-20
Apr 25, 20250.100.100.100.100.10-1,158
Apr 24, 20250.110.110.100.100.1062.13%290
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06-39.00%7,276
Apr 21, 20250.100.100.100.100.1012.36%20,900
Apr 17, 20250.090.090.090.090.0911.25%1,000
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.070.100.070.080.0814.29%50,800
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07-7.28%20,000