Skip to main content
Colibri Resource Corporation (CRUCD)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Jun 10, 2025

Colibri Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.150.150.150.150.15-40
Jun 6, 20250.090.150.090.150.15-16,014
May 20, 20250.150.150.150.150.1520.00%4,000
May 7, 20250.140.140.130.130.1347.06%22,057
Apr 22, 20250.090.090.090.090.09-43.14%4,300
Apr 17, 20250.150.150.150.150.15-0.33%2,000
Apr 16, 20250.150.150.150.150.1525.00%13,333
Apr 15, 20250.120.120.120.120.12-4.00%15,000
Apr 11, 20250.130.130.130.130.13-14,300
Apr 10, 20250.130.130.130.130.13-14.97%6,000
Apr 2, 20250.150.150.150.150.1547.00%400
Mar 28, 20250.180.180.100.100.10-20.00%6,127
Mar 27, 20250.130.130.130.130.13-7.41%12,700
Mar 19, 20250.150.150.130.140.14-8.47%1,196
Mar 18, 20250.150.150.150.150.15-1.67%314
Mar 17, 20250.150.150.150.150.152.04%23,462
Mar 14, 20250.180.180.110.150.1540.00%36,807
Mar 13, 20250.100.180.100.110.11-51,400
Mar 12, 20250.110.110.110.110.111.94%20,000
Mar 3, 20250.090.100.090.100.10-2.37%19,180
Feb 27, 20250.150.150.110.110.11-24.91%17,300
Feb 14, 20250.140.140.140.140.140.36%8,000
Feb 13, 20250.140.140.140.140.1412.00%60
Feb 12, 20250.130.130.130.130.13-15.25%13,850
Feb 11, 20250.080.150.080.150.15-10,200
Feb 10, 20250.150.200.150.150.15426.79%14,070
Feb 4, 20250.080.100.030.030.03-63.87%11,129
Jan 31, 20250.080.080.080.080.083.33%20,000
Jan 29, 20250.100.100.080.080.08-25.00%600
Jan 24, 20250.100.100.100.100.10-402
Jan 14, 20250.100.100.100.100.10-10,000
Jan 13, 20250.100.100.100.100.10-24,800
Jan 10, 20250.100.100.100.100.10270.37%4,650
Jan 7, 20250.060.060.030.030.03-73.13%74
Jan 3, 20250.100.100.100.100.100.50%8,066
Dec 31, 20240.100.100.100.100.10354.55%2,000
Dec 27, 20240.020.020.020.020.02-78.00%300
Dec 23, 20240.040.100.040.100.10-61,978
Dec 20, 20240.100.100.080.100.1033.33%11,142