CareView Communications, Inc. (CRVW)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT
CareView Communications Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 320,389 |
Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.69% | 10,000 |
Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.26% | 99,476 |
Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.88% | 3,400 |
Aug 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 29.01% | 37,275 |
Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.22% | 5,277 |
Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,630 |
Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 20,000 |
Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.11% | 11,010 |
Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.84% | 2,000 |
Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.88% | 51,100 |
Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.94% | 100 |
Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.24% | 65,381 |
Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 53,000 |
Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 5,200 |
Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.73% | 71,500 |
Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -27.10% | 17,957 |
Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 36.42% | 225,600 |
Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.57% | 15,001 |
Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.72% | 10,500 |
Jul 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.82% | 208,723 |
Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 216,462 |
Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 155,114 |
Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.03% | 79,517 |
Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 32,010 |
Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.48% | 140,916 |
Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.95% | 2,006 |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.36% | 1,400 |
Jul 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.63% | 245,000 |
Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.36% | 25,080 |
Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.20% | 10,007 |
Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,000 |
Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 258,009 |
Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 20,000 |
Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.86% | 14,200 |
Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71% | 163,610 |
Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.34% | 33,687 |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 24,087 |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 95,035 |
Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.13% | 32,494 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.54% | 220 |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.39% | 1,004 |
Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.06% | 10,500 |
Jun 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 49.12% | 75,214 |
Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -43.00% | 577,479 |
Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.10% | 35,475 |