CareView Communications, Inc. (CRVW)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT

CareView Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.020.020.020.020.02-8.00%320,389
Aug 20, 20250.020.020.020.020.02-1.69%10,000
Aug 19, 20250.020.020.020.020.02-3.26%99,476
Aug 18, 20250.020.020.020.020.028.88%3,400
Aug 15, 20250.010.020.010.020.0229.01%37,275
Aug 14, 20250.020.020.010.010.01-27.22%5,277
Aug 13, 20250.020.020.020.020.02-10,630
Aug 12, 20250.020.020.020.020.02-3.23%20,000
Aug 11, 20250.020.020.020.020.02-2.11%11,010
Aug 8, 20250.020.020.020.020.02-0.84%2,000
Aug 7, 20250.020.020.020.020.02-7.88%51,100
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.027.94%100
Aug 4, 20250.020.020.020.020.02-8.24%65,381
Aug 1, 20250.020.020.020.020.025.00%53,000
Jul 31, 20250.020.020.020.020.0211.11%5,200
Jul 30, 20250.020.020.020.020.0211.73%71,500
Jul 29, 20250.020.020.010.020.02-27.10%17,957
Jul 28, 20250.020.020.020.020.02--
Jul 25, 20250.020.020.010.020.0236.42%225,600
Jul 24, 20250.020.020.020.020.02-6.57%15,001
Jul 23, 20250.020.020.020.020.02-19.72%10,500
Jul 22, 20250.020.020.010.020.02-1.82%208,723
Jul 21, 20250.020.020.020.020.02-216,462
Jul 18, 20250.020.020.020.020.0217.65%155,114
Jul 17, 20250.020.020.020.020.02-6.03%79,517
Jul 16, 20250.020.020.020.020.02-0.50%32,010
Jul 15, 20250.020.020.020.020.0216.48%140,916
Jul 14, 20250.020.020.020.020.02-11.95%2,006
Jul 11, 20250.020.020.020.020.0236.36%1,400
Jul 10, 20250.020.020.010.010.01-10.63%245,000
Jul 9, 20250.020.020.020.020.02-17.36%25,080
Jul 8, 20250.020.020.020.020.02-3.20%10,007
Jul 7, 20250.020.020.020.020.02-11,000
Jul 3, 20250.020.020.020.020.02--
Jul 2, 20250.020.020.020.020.0225.00%258,009
Jul 1, 20250.020.020.020.020.02-9.09%20,000
Jun 30, 20250.020.020.020.020.02-4.86%14,200
Jun 27, 20250.020.020.020.020.025.71%163,610
Jun 26, 20250.020.020.020.020.022.34%33,687
Jun 25, 20250.020.020.020.020.02-5.00%24,087
Jun 24, 20250.020.020.020.020.02-1,000
Jun 23, 20250.020.020.020.020.02-0.55%95,035
Jun 20, 20250.020.020.020.020.0213.13%32,494
Jun 18, 20250.020.020.020.020.02-1.54%220
Jun 17, 20250.020.020.020.020.02-3.39%1,004
Jun 16, 20250.020.020.020.020.02-1.06%10,500
Jun 13, 20250.010.020.010.020.0249.12%75,214
Jun 12, 20250.020.020.010.010.01-43.00%577,479
Jun 11, 20250.020.020.020.020.02-6.10%35,475