Crystal International Group Limited (CRYIF)
OTCMKTS · Delayed Price · Currency is USD
0.5468
+0.1466 (36.63%)
At close: Apr 11, 2025
CRYIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 36.63% | 1,001 |
| Feb 28, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.34% | 1,000 |
| Feb 22, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 2,500 |
| Feb 16, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.79% | 2,500 |
| Feb 13, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.06% | 1,000 |