Cryomass Technologies Inc. (CRYM)
OTCMKTS
· Delayed Price · Currency is USD
0.0295
+0.0009 (3.15%)
Jun 13, 2025, 3:03 PM EDT
Cryomass Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 71,111 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.74% | 22,509 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.74% | 16,234 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 106,100 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 42,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.36% | 60,212 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.57% | 7,907 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.61% | 17,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68% | 26,480 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.36% | 3,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.77% | 163,400 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.70% | 185,017 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09% | 2,500 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.86% | 26,728 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.62% | 197,203 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.41% | 8,208 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.40% | 12,010 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.71% | 12,299 |
| May 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.70% | 62,300 |
| May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.00% | 51,154 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.60% | 4,500 |
| May 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.88% | 4,681 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.19% | 900 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.67% | 115,199 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 46,590 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.02% | 25,505 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.59% | 52,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,266 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 12,446 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 11,427 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,099 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,225 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.72% | 110 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.37% | 10,015 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.46% | 20,981 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 70 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.41% | 6,205 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.37% | 1,156 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.68% | 10,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.49% | 77,420 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.23% | 9,590 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.51% | 9,100 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.17% | 3,100 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.80% | 3,000 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.98% | 9,881 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.58% | 95,830 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.03% | 37,564 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.19% | 2,200 |