Catskill Hudson Bancorp, Inc. (CSKL)
OTCMKTS
· Delayed Price · Currency is USD
38.26
0.00 (0.00%)
Inactive · Last trade price
on Jan 24, 2025
Catskill Hudson Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 40.24 | 40.24 | 40.01 | 40.15 | 40.15 | 0.37% | 1,940 |
| Jan 30, 2025 | 38.75 | 40.00 | 38.75 | 40.00 | 40.00 | 4.55% | 1,350 |
| Jan 29, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Jan 28, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Jan 27, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Jan 24, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - | - |
| Jan 23, 2025 | 38.25 | 39.00 | 38.25 | 38.26 | 38.26 | 0.68% | 3,131 |
| Jan 22, 2025 | 38.00 | 38.00 | 36.62 | 38.00 | 38.00 | - | 1,745 |
| Jan 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 90 |
| Jan 17, 2025 | 39.00 | 39.00 | 37.65 | 38.00 | 38.00 | 1.20% | 1,910 |
| Jan 16, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Jan 15, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Jan 14, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Jan 13, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Jan 10, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -3.72% | 300 |
| Jan 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jan 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jan 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jan 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jan 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Dec 31, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 200 |
| Dec 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 27, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 26, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 20, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 17, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.80% | 100 |
| Dec 13, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Dec 12, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Dec 11, 2024 | 37.50 | 37.70 | 37.50 | 37.70 | 37.70 | 4.64% | 600 |
| Dec 10, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - | 15 |
| Dec 9, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - | 25 |
| Dec 6, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.49% | 169 |
| Dec 5, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 4, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 3, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 2, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Nov 29, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Nov 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Nov 26, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 96 |
| Nov 25, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.57% | 100 |
| Nov 22, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - | 50 |
| Nov 21, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - | - |
| Nov 20, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - | - |
| Nov 19, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - | 39 |
| Nov 18, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 7.21% | 246 |