CSLM Acquisition Corp. (CSLMF)
OTCMKTS
· Delayed Price · Currency is USD
12.05
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
CSLM Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2 |
| Jul 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 46 |
| Jul 1, 2025 | 11.97 | 12.05 | 11.97 | 12.05 | 12.05 | 0.67% | 6,311 |
| Jun 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 2 |
| Jun 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 79 |
| Jun 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 42 |
| Jun 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 2 |
| Jun 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 5,001 |
| Jun 23, 2025 | 11.97 | 11.97 | 11.90 | 11.97 | 11.97 | 1.44% | 20,546 |
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jun 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jun 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 422 |
| Jun 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jun 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| Jun 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 7 |
| Jun 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 101 |
| Jun 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jun 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% | 102 |
| Jun 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| Jun 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| Jun 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 2 |
| Jun 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 103 |
| May 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| May 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 102 |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.52% | 901 |
| May 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1 |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 4 |
| May 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1 |
| May 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1 |
| May 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.24% | 102 |
| May 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1 |
| May 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.02% | 96,632 |
| May 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 2 |
| May 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 1 |
| May 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 1 |
| May 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 2 |
| May 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 1 |
| May 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 1 |
| May 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% | 502 |
| May 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 1 |
| May 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 1 |
| May 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 2 |
| May 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 1 |
| Apr 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 1 |
| Apr 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% | 102 |
| Apr 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |