CSLM Acquisition Corp. (CSLMF)
OTCMKTS
· Delayed Price · Currency is USD
11.70
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
CSLM Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Apr 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Apr 21, 2025 | 11.70 | 11.79 | 11.70 | 11.70 | 11.70 | - | 1,783 |
| Apr 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 501 |
| Apr 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Apr 15, 2025 | 11.70 | 11.71 | 11.70 | 11.70 | 11.70 | -0.09% | 1,202 |
| Apr 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% | 201 |
| Apr 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Apr 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 2 |
| Apr 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Apr 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Apr 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 7 |
| Apr 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Apr 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Apr 2, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 2 |
| Apr 1, 2025 | 11.67 | 11.67 | 11.64 | 11.67 | 11.67 | 0.52% | 1,091 |
| Mar 31, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Mar 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Mar 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Mar 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Mar 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 11 |
| Mar 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Mar 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 5 |
| Mar 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Mar 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Mar 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Mar 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 2 |
| Mar 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Feb 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Feb 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.25% | 843 |
| Feb 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.36% | 500 |
| Feb 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 3 |
| Feb 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Feb 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.25% | 1,000 |
| Feb 13, 2025 | 11.99 | 12.50 | 11.78 | 12.00 | 12.00 | 3.45% | 1,800 |