CSLM Acquisition Corp. (CSLMF)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
CSLM Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 9 |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 15 |
| Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 157 |
| Aug 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 98 |
| Aug 21, 2025 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | - | 333 |
| Aug 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 99 |
| Aug 19, 2025 | 6.00 | 15.00 | 6.00 | 13.00 | 13.00 | 117.03% | 1,400 |
| Aug 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 101 |
| Aug 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 99.67% | 1,000 |
| Aug 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Aug 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -53.85% | 102 |
| Aug 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2 |
| Aug 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1 |
| Aug 8, 2025 | 5.85 | 6.50 | 2.56 | 6.50 | 6.50 | 0.15% | 675 |
| Aug 7, 2025 | 7.00 | 7.00 | 6.49 | 6.49 | 6.49 | -36.68% | 344 |
| Aug 6, 2025 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 216 |
| Aug 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -15.01% | 201 |
| Aug 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 2 |
| Aug 1, 2025 | 11.30 | 12.06 | 11.30 | 12.06 | 12.06 | -5.04% | 517,343 |
| Jul 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 6 |
| Jul 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.25% | 238 |
| Jul 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.49% | 101 |
| Jul 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 67 |
| Jul 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 102 |
| Jul 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.75% | 106 |
| Jul 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 3,881 |
| Jul 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 2 |
| Jul 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 340 |
| Jul 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 236 |
| Jul 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 107 |
| Jul 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 101 |
| Jul 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Jul 9, 2025 | 12.50 | 12.50 | 11.60 | 11.60 | 11.60 | - | 807 |
| Jul 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Jul 7, 2025 | 12.41 | 12.41 | 11.60 | 11.60 | 11.60 | -3.73% | 401 |
| Jul 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2 |
| Jul 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 46 |
| Jul 1, 2025 | 11.97 | 12.05 | 11.97 | 12.05 | 12.05 | 0.67% | 6,311 |
| Jun 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 2 |
| Jun 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 79 |
| Jun 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 42 |
| Jun 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 2 |
| Jun 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 5,001 |
| Jun 23, 2025 | 11.97 | 11.97 | 11.90 | 11.97 | 11.97 | 1.44% | 20,546 |
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |