CSLM Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	11.76	11.76	11.76	11.76	11.76	-	1
Jun 4, 2025	11.76	11.76	11.76	11.76	11.76	-	1
Jun 3, 2025	11.76	11.76	11.76	11.76	11.76	-	2
Jun 2, 2025	11.76	11.76	11.76	11.76	11.76	-	103
May 30, 2025	11.76	11.76	11.76	11.76	11.76	-	1
May 29, 2025	11.76	11.76	11.76	11.76	11.76	-	102
May 28, 2025	11.76	11.76	11.76	11.76	11.76	-0.52%	901
May 27, 2025	11.82	11.82	11.82	11.82	11.82	-	1
May 23, 2025	11.82	11.82	11.82	11.82	11.82	-	4
May 22, 2025	11.82	11.82	11.82	11.82	11.82	-	1
May 21, 2025	11.82	11.82	11.82	11.82	11.82	-	1
May 20, 2025	11.82	11.82	11.82	11.82	11.82	-0.24%	102
May 19, 2025	11.85	11.85	11.85	11.85	11.85	-	1
May 16, 2025	11.85	11.85	11.85	11.85	11.85	1.02%	96,632
May 15, 2025	11.73	11.73	11.73	11.73	11.73	-	2
May 14, 2025	11.73	11.73	11.73	11.73	11.73	-	1
May 13, 2025	11.73	11.73	11.73	11.73	11.73	-	1
May 12, 2025	11.73	11.73	11.73	11.73	11.73	-	2
May 9, 2025	11.73	11.73	11.73	11.73	11.73	-	1
May 8, 2025	11.73	11.73	11.73	11.73	11.73	-	1
May 7, 2025	11.73	11.73	11.73	11.73	11.73	0.17%	502
May 6, 2025	11.71	11.71	11.71	11.71	11.71	-	1
May 5, 2025	11.71	11.71	11.71	11.71	11.71	-	1
May 2, 2025	11.71	11.71	11.71	11.71	11.71	-	2
May 1, 2025	11.71	11.71	11.71	11.71	11.71	-	1
Apr 30, 2025	11.71	11.71	11.71	11.71	11.71	-	1
Apr 29, 2025	11.71	11.71	11.71	11.71	11.71	0.09%	102
Apr 28, 2025	11.70	11.70	11.70	11.70	11.70	-	1
Apr 25, 2025	11.70	11.70	11.70	11.70	11.70	-	1
Apr 24, 2025	11.70	11.70	11.70	11.70	11.70	-	2
Apr 23, 2025	11.70	11.70	11.70	11.70	11.70	-	2
Apr 22, 2025	11.70	11.70	11.70	11.70	11.70	-	1
Apr 21, 2025	11.70	11.79	11.70	11.70	11.70	-	1,783
Apr 17, 2025	11.70	11.70	11.70	11.70	11.70	-	501
Apr 16, 2025	11.70	11.70	11.70	11.70	11.70	-	1
Apr 15, 2025	11.70	11.71	11.70	11.70	11.70	-0.09%	1,202
Apr 14, 2025	11.71	11.71	11.71	11.71	11.71	0.34%	201
Apr 11, 2025	11.67	11.67	11.67	11.67	11.67	-	1
Apr 10, 2025	11.67	11.67	11.67	11.67	11.67	-	2
Apr 9, 2025	11.67	11.67	11.67	11.67	11.67	-	1
Apr 8, 2025	11.67	11.67	11.67	11.67	11.67	-	1
Apr 7, 2025	11.67	11.67	11.67	11.67	11.67	-	7
Apr 4, 2025	11.67	11.67	11.67	11.67	11.67	-	1
Apr 3, 2025	11.67	11.67	11.67	11.67	11.67	-	1
Apr 2, 2025	11.67	11.67	11.67	11.67	11.67	-	2
Apr 1, 2025	11.67	11.67	11.64	11.67	11.67	0.52%	1,091
Mar 31, 2025	11.61	11.61	11.61	11.61	11.61	-	1
Mar 28, 2025	11.61	11.61	11.61	11.61	11.61	-	2
Mar 27, 2025	11.61	11.61	11.61	11.61	11.61	-	1
Mar 26, 2025	11.61	11.61	11.61	11.61	11.61	-	1