CSLM Acquisition Corp. (CSLMF)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.30 | 12.06 | 11.30 | 12.06 | 12.06 | -5.04% | 517,343 |
| Jul 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 6 |
| Jul 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.25% | 238 |
| Jul 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.49% | 101 |
| Jul 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 67 |
| Jul 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 102 |
| Jul 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.75% | 106 |
| Jul 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 3,881 |
| Jul 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 2 |
| Jul 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 340 |
| Jul 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 236 |
| Jul 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 107 |
| Jul 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 101 |
| Jul 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Jul 9, 2025 | 12.50 | 12.50 | 11.60 | 11.60 | 11.60 | - | 807 |
| Jul 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Jul 7, 2025 | 12.41 | 12.41 | 11.60 | 11.60 | 11.60 | -3.73% | 401 |
| Jul 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 2 |
| Jul 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 46 |
| Jul 1, 2025 | 11.97 | 12.05 | 11.97 | 12.05 | 12.05 | 0.67% | 6,311 |
| Jun 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 2 |
| Jun 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 79 |
| Jun 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 42 |
| Jun 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 2 |
| Jun 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 5,001 |
| Jun 23, 2025 | 11.97 | 11.97 | 11.90 | 11.97 | 11.97 | 1.44% | 20,546 |
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jun 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jun 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 422 |
| Jun 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jun 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| Jun 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 7 |
| Jun 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 101 |
| Jun 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jun 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% | 102 |
| Jun 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| Jun 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| Jun 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 2 |
| Jun 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 103 |
| May 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 1 |
| May 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 102 |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.52% | 901 |
| May 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1 |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 4 |
| May 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1 |
| May 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1 |