CSPC Pharmaceutical Group Limited (CSPCY)
OTCMKTS · Delayed Price · Currency is USD
4.140
+0.090 (2.22%)
Jun 4, 2025, 3:13 PM EDT

CSPC Pharmaceutical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20253.793.793.793.793.79-64
Jun 4, 20253.793.793.793.793.74-134
Jun 3, 20253.793.793.793.793.74-69
Jun 2, 20253.964.013.793.793.74-6.30%1,141
May 30, 20253.954.053.954.053.998.74%5,468
May 29, 20253.753.823.723.723.677.51%3,817
May 28, 20253.413.543.413.463.41-0.57%7,207
May 27, 20253.483.483.483.483.43-163
May 23, 20253.483.483.483.483.433.26%1,000
May 22, 20253.303.373.303.373.332.43%990
May 21, 20253.273.303.273.293.254.11%1,679
May 20, 20253.163.163.163.163.125.33%109
May 19, 20252.993.012.993.002.962.39%2,584
May 16, 20252.952.952.932.932.893.17%833
May 15, 20252.812.842.812.842.80-3.73%1,508
May 14, 20253.073.072.952.952.914.98%1,199
May 13, 20252.732.812.732.812.77-988
May 12, 20252.812.812.812.812.77-3.10%1,726
May 9, 20252.902.902.902.902.86-78
May 8, 20252.902.902.902.902.86-0.51%7,946
May 7, 20252.922.922.922.922.88-6.24%1,111
May 6, 20253.113.113.113.113.07-119
May 5, 20253.083.203.083.113.07-0.83%942
May 2, 20253.133.143.133.143.092.79%645
May 1, 20253.203.203.053.053.010.33%1,576
Apr 30, 20253.043.043.043.043.00-1.62%3,051
Apr 29, 20253.093.093.093.093.05-112
Apr 28, 20253.093.093.093.093.05-1.28%9,875
Apr 25, 20253.243.243.133.133.09-0.79%516
Apr 24, 20253.163.163.153.163.110.16%1,251
Apr 23, 20253.113.173.113.153.113.11%3,407
Apr 22, 20253.063.083.023.063.019.50%9,902
Apr 21, 20252.832.842.792.792.75-0.36%8,543
Apr 17, 20252.802.852.802.802.760.54%4,823
Apr 16, 20252.792.792.792.792.75-0.75%215
Apr 15, 20252.782.822.782.812.77-4.56%1,353
Apr 14, 20252.942.962.912.942.9013.08%8,078
Apr 11, 20252.802.802.602.602.574.84%8,562
Apr 10, 20252.572.582.482.482.45-0.20%14,388
Apr 9, 20252.492.492.442.492.453.76%8,203
Apr 8, 20252.492.492.362.402.360.42%2,667
Apr 7, 20252.392.502.362.392.35-9.49%33,548
Apr 4, 20252.782.782.572.642.60-6.16%12,759
Apr 3, 20252.842.842.722.812.772.48%3,340
Apr 2, 20252.752.772.722.742.70-14,001
Apr 1, 20252.752.782.732.742.707.45%6,382
Mar 31, 20252.572.572.552.552.52-1.54%4,146
Mar 28, 20252.602.602.532.592.564.44%2,057
Mar 27, 20252.532.532.402.482.456.90%11,813
Mar 26, 20252.322.362.322.322.29-1.28%4,442