CSPC Pharmaceutical Group Limited (CSPCY)
OTCMKTS · Delayed Price · Currency is USD
4.020
-0.111 (-2.68%)
Jun 26, 2025, 3:09 PM EDT

CSPC Pharmaceutical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20254.054.054.024.024.02-2.66%6,008
Jun 25, 20254.134.134.134.134.13-1
Jun 24, 20253.914.133.914.134.137.69%1,066
Jun 23, 20253.833.843.823.843.84-943
Jun 20, 20253.853.853.833.843.84-7.81%3,299
Jun 18, 20254.174.174.154.164.160.73%894
Jun 17, 20254.134.134.014.134.13-5.82%15,834
Jun 16, 20254.394.394.394.394.39-3.31%175
Jun 13, 20254.574.574.364.544.54-0.77%4,418
Jun 12, 20254.574.574.574.574.57-98
Jun 11, 20254.574.574.574.574.57-2,011
Jun 10, 20254.614.624.574.574.572.93%2,466
Jun 9, 20254.324.564.324.444.44-0.45%1,163
Jun 6, 20254.464.464.464.464.4617.68%2,789
Jun 5, 20253.793.793.793.793.79-64
Jun 4, 20253.793.793.793.793.74-134
Jun 3, 20253.793.793.793.793.74-69
Jun 2, 20253.964.013.793.793.74-6.30%1,141
May 30, 20253.954.053.954.053.998.74%5,468
May 29, 20253.753.823.723.723.677.51%3,817
May 28, 20253.413.543.413.463.41-0.57%7,207
May 27, 20253.483.483.483.483.43-163
May 23, 20253.483.483.483.483.433.26%1,000
May 22, 20253.303.373.303.373.332.43%990
May 21, 20253.273.303.273.293.254.11%1,679
May 20, 20253.163.163.163.163.125.33%109
May 19, 20252.993.012.993.002.962.39%2,584
May 16, 20252.952.952.932.932.893.17%833
May 15, 20252.812.842.812.842.80-3.73%1,508
May 14, 20253.073.072.952.952.914.98%1,199
May 13, 20252.732.812.732.812.77-988
May 12, 20252.812.812.812.812.77-3.10%1,726
May 9, 20252.902.902.902.902.86-78
May 8, 20252.902.902.902.902.86-0.51%7,946
May 7, 20252.922.922.922.922.88-6.24%1,111
May 6, 20253.113.113.113.113.07-119
May 5, 20253.083.203.083.113.07-0.83%942
May 2, 20253.133.143.133.143.092.79%645
May 1, 20253.203.203.053.053.010.33%1,576
Apr 30, 20253.043.043.043.043.00-1.62%3,051
Apr 29, 20253.093.093.093.093.05-112
Apr 28, 20253.093.093.093.093.05-1.28%9,875
Apr 25, 20253.243.243.133.133.09-0.79%516
Apr 24, 20253.163.163.153.163.110.16%1,251
Apr 23, 20253.113.173.113.153.113.11%3,407
Apr 22, 20253.063.083.023.063.019.50%9,902
Apr 21, 20252.832.842.792.792.75-0.36%8,543
Apr 17, 20252.802.852.802.802.760.54%4,823
Apr 16, 20252.792.792.792.792.75-0.75%215
Apr 15, 20252.782.822.782.812.77-4.56%1,353