Chicken Soup for the Soul Entertainment, Inc. (CSSEQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 13, 2025, 9:30 AM EDT
CSSEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,103 |
| Oct 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 35 |
| Oct 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Oct 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,838 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 48 |
| Sep 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 48 |
| Sep 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 43,556 |
| Sep 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 36 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Sep 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 28 |
| Sep 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Sep 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 145 |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,041 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9 |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,250 |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 271 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 811 |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 19 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 19 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 37 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 42 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 109 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 5,803 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,200 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |