Skip to main content
Chicken Soup for the Soul Entertainment, Inc. (CSSEQ)
OTCMKTS · Delayed Price · Currency is USD
0.0081
+0.0001 (1.25%)
Sep 26, 2024, 3:55 PM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 25, 20240.010.010.010.01--
Sep 24, 20240.010.010.010.01-30.00%144,700
Sep 23, 20240.010.010.010.0111.11%70,300
Sep 20, 20240.010.010.010.01-10.00%75,900
Sep 19, 20240.010.010.010.01-34,500
Sep 18, 20240.010.010.010.01-29,900
Sep 17, 20240.010.010.010.0111.11%63,500
Sep 16, 20240.010.010.010.01-8,900
Sep 13, 20240.010.010.010.01-20,200
Sep 12, 20240.010.010.010.01-10.00%168,500
Sep 11, 20240.010.010.010.0111.11%18,400
Sep 10, 20240.010.010.010.01-10.00%147,500
Sep 9, 20240.010.010.010.01-153,300
Sep 6, 20240.010.010.010.01-52,000
Sep 5, 20240.010.010.010.0111.11%27,700
Sep 4, 20240.010.010.010.01-18.18%96,300
Sep 3, 20240.010.010.010.0110.00%8,800
Aug 30, 20240.010.010.010.01-40,000
Aug 29, 20240.010.010.010.0111.11%29,900
Aug 28, 20240.010.010.010.01-10.00%187,700
Aug 27, 20240.010.010.010.01-9.09%59,200
Aug 26, 20240.010.010.010.0122.22%166,200
Aug 23, 20240.010.010.010.01-51,600
Aug 22, 20240.010.010.010.01-10.00%31,200
Aug 21, 20240.010.010.010.01-36,600
Aug 20, 20240.010.010.010.0111.11%50,800
Aug 19, 20240.010.010.010.01-10.00%11,900
Aug 16, 20240.010.010.010.01-126,100
Aug 15, 20240.010.010.010.01-27,100
Aug 14, 20240.010.010.010.01-8,100
Aug 13, 20240.010.010.010.01-16.67%37,500
Aug 12, 20240.010.010.010.01-207,800
Aug 9, 20240.010.010.010.01-50,300
Aug 8, 20240.010.020.010.019.09%244,800
Aug 7, 20240.010.010.010.01-5,700
Aug 6, 20240.010.010.010.01-15.38%52,500
Aug 5, 20240.010.010.010.018.33%86,400
Aug 2, 20240.010.020.010.019.09%104,200
Aug 1, 20240.010.020.010.01-225,000
Jul 31, 20240.010.010.010.01-349,100
Jul 30, 20240.010.010.010.01-90,700
Jul 29, 20240.010.010.010.01-8.33%147,700
Jul 26, 20240.010.010.010.01-14.29%113,700
Jul 25, 20240.020.020.010.0116.67%126,900
Jul 24, 20240.010.020.010.01-102,400
Jul 23, 20240.010.020.010.01-231,600
Jul 22, 20240.010.020.010.019.09%170,000
Jul 19, 20240.010.020.010.01-15.38%211,200
Jul 18, 20240.010.020.010.01-7.14%697,800
Jul 17, 20240.020.020.010.01-22.22%725,400
Jul 16, 20240.020.020.020.025.88%162,700
Jul 15, 20240.020.020.020.02-398,200
Jul 12, 20240.020.020.020.02-668,900
Jul 11, 20240.020.020.020.02-15.00%988,400
Jul 10, 20240.020.020.020.0211.11%229,800
Jul 9, 20240.020.020.020.02-5.26%548,200
Jul 8, 20240.020.020.020.0211.76%877,500
Jul 5, 20240.020.020.020.02-26.09%2,763,000
Jul 3, 20240.040.050.020.02-78.30%4,824,300
Jul 2, 20240.120.120.100.11-10.17%26,536,600
Jul 1, 20240.130.140.090.12-39.18%10,637,900
Jun 28, 20240.210.210.190.19-7.62%196,800
Jun 27, 20240.210.220.200.21-0.47%191,500
Jun 26, 20240.220.220.200.210.48%148,600
Jun 25, 20240.220.220.190.21-0.94%353,300
Jun 24, 20240.220.220.210.21-4.07%236,900
Jun 21, 20240.300.300.210.22-23.26%2,248,600
Jun 20, 20240.280.290.280.29-0.69%224,700
Jun 18, 20240.280.300.280.291.40%526,800
Jun 17, 20240.300.310.290.29-6.23%373,000
Jun 14, 20240.290.330.290.311.67%352,400
Jun 13, 20240.300.320.290.30-8.26%343,000
Jun 12, 20240.320.330.290.33-0.91%582,500
Jun 11, 20240.300.340.300.3313.01%926,100
Jun 10, 20240.330.490.260.29-12.31%17,195,900
Jun 7, 20240.310.340.300.3311.00%381,900
Jun 6, 20240.290.300.290.303.45%258,800
Jun 5, 20240.290.300.280.29-0.68%144,700
Jun 4, 20240.300.310.290.29-2.67%172,800
Jun 3, 20240.300.310.290.301.01%174,900
May 31, 20240.300.300.290.303.48%119,600
May 30, 20240.310.310.290.29-4.33%381,600
May 29, 20240.320.320.280.30-267,700
May 28, 20240.310.310.290.30-3.23%248,900
May 24, 20240.310.330.300.314.73%228,300
May 23, 20240.300.310.290.30-6.33%240,400
May 22, 20240.330.330.300.32-7.60%424,200
May 21, 20240.360.370.300.34-1.16%474,700
May 20, 20240.330.400.330.352.67%1,056,000
May 17, 20240.330.350.320.342.74%746,800
May 16, 20240.340.340.310.334.79%640,400
May 15, 20240.340.340.290.312.29%626,600
May 14, 20240.300.410.290.312.00%4,832,400
May 13, 20240.290.320.270.309.89%1,405,400
May 10, 20240.290.300.260.27-3.19%569,000
May 9, 20240.290.300.280.28-1.05%555,400
May 8, 20240.300.330.280.29-2.73%811,900
May 7, 20240.350.350.290.29-14.58%1,379,000
May 6, 20240.350.360.340.340.29%788,500
May 3, 20240.320.370.320.34-3,190,200