Chicken Soup for the Soul Entertainment, Inc. (CSSEQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

CSSEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202500000-1
Mar 27, 202500000-11
Mar 26, 202500000-2
Mar 25, 202500000-17
Mar 24, 202500000-210
Mar 21, 202500000-2
Mar 20, 202500000--
Mar 19, 202500000-16,467
Mar 18, 202500.00000-3,785
Mar 17, 202500000--
Mar 14, 202500000--
Mar 13, 202500000--
Mar 12, 202500000--
Mar 11, 202500000-69
Mar 7, 202500000--
Mar 6, 202500000--
Mar 5, 202500000-400
Mar 4, 202500000-30
Mar 3, 202500000-16,386
Feb 28, 202500000-12
Feb 27, 202500000--
Feb 26, 202500000-753
Feb 25, 202500000-1
Feb 24, 20250.000.00000-2,119
Feb 21, 202500000--
Feb 20, 202500000-250
Feb 19, 202500000-50,744
Feb 18, 202500000-154
Feb 14, 202500000--
Feb 13, 202500000--
Feb 12, 202500000--
Feb 11, 202500000--
Feb 10, 202500000--
Feb 7, 202500000-154
Feb 6, 202500000--
Feb 5, 202500000-108
Feb 4, 202500000--
Feb 3, 202500000-3,519
Jan 31, 202500000--
Jan 30, 202500000-3
Jan 29, 202500000-11,715
Jan 28, 202500000--
Jan 27, 202500000--
Jan 24, 202500000-719
Jan 23, 202500000--
Jan 22, 202500000--
Jan 21, 202500000--
Jan 17, 202500000--
Jan 16, 202500000--
Jan 15, 202500000--