Chicken Soup for the Soul Entertainment, Inc. (CSSEQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

CSSEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00-2
Apr 21, 20250.000.000.000.000.00-15
Apr 17, 20250.000.000.000.000.00-1,384
Apr 16, 202500000-25
Apr 15, 202500000-9
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000-2
Apr 9, 202500000--
Apr 8, 202500000-15
Apr 7, 202500000--
Apr 4, 202500000--
Apr 3, 202500000-29
Apr 2, 202500000--
Apr 1, 202500000-221
Mar 31, 202500000-4,061
Mar 28, 202500000-1
Mar 27, 202500000-11
Mar 26, 202500000-2
Mar 25, 202500000-17
Mar 24, 202500000-210
Mar 21, 202500000-2
Mar 20, 202500000--
Mar 19, 202500000-16,467
Mar 18, 202500.00000-3,785
Mar 17, 202500000--
Mar 14, 202500000--
Mar 13, 202500000--
Mar 12, 202500000--
Mar 11, 202500000-69
Mar 7, 202500000--
Mar 6, 202500000--
Mar 5, 202500000-400
Mar 4, 202500000-30
Mar 3, 202500000-16,386
Feb 28, 202500000-12
Feb 27, 202500000--
Feb 26, 202500000-753
Feb 25, 202500000-1
Feb 24, 20250.000.00000-2,119
Feb 21, 202500000--
Feb 20, 202500000-250
Feb 19, 202500000-50,744
Feb 18, 202500000-154
Feb 14, 202500000--
Feb 13, 202500000--
Feb 12, 202500000--
Feb 11, 202500000--
Feb 10, 202500000--