Chicken Soup for the Soul Entertainment, Inc. (CSSEQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Dec 26, 2024, 3:00 PM EST
CSSEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,209 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 109 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 9,212 |
| Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 71,133 |
| Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,535 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,224 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,840 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,512 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,217 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,868 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 7,500 |
| Dec 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,628 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 27 |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,756 |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,510 |
| Nov 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 202,433 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 887 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 166 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 900 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,744 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 27,568 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102 |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,298 |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 38 |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 708 |
| Nov 14, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,300 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,554 |
| Nov 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 15,317 |
| Nov 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,526 |
| Nov 8, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 13,400 |
| Nov 7, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,000 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,305 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 2,261 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 217 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 625 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,810 |
| Oct 29, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 26,225 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 2,000 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.00% | 1,902 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.87% | 16,157 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.94% | 10,001 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.22% | 20,005 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.70% | 604,154 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.00% | 282,041 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 6,468 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 48,229 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 236,344 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 67,632 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 46,321 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.10% | 7,661 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 17,768 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | 6,271 |
| Oct 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 87,523 |
| Sep 30, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 275,563 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.46% | 133,120 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.63% | 82,596 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.86% | 22,240 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 144,703 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 70,307 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.11% | 75,925 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.11% | 34,494 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.50% | 29,922 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 63,472 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.06% | 8,890 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.04% | 20,201 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 168,524 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 18,387 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.64% | 147,548 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 153,252 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.38% | 51,976 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.91% | 27,747 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,809 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.18% | 8,809 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.37% | 40,029 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.51% | 29,896 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.00% | 187,703 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 59,248 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.70% | 166,188 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 51,614 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.00% | 31,213 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 36,610 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 50,768 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.09% | 11,937 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 126,050 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | 27,143 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.37% | 8,104 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.58% | 37,472 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 207,836 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,307 |
| Aug 8, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.19% | 244,779 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,690 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.60% | 52,490 |