Arrow Exploration Corp. (CSTPF)
OTCMKTS · Delayed Price · Currency is USD
0.2800
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Arrow Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 21.43% | 10,000 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 40.00% | 152,200 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -28.57% | 8,442 |
| Feb 4, 2026 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 10.11% | 112,500 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 1.72% | 7,990 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.19 | 0.25 | 0.25 | - | 243,245 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.28% | 510 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.00% | 15,050 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 42,000 |
| Jan 21, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 27.16% | 107,127 |
| Jan 20, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 9.22% | 54,501 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.81% | 20,000 |
| Jan 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.47% | 2,570 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 81,864 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -28.57% | 50,100 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 10,085 |
| Jan 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 9,500 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 29,550 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40.00% | 32,219 |
| Dec 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.57% | 294 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 2,000 |
| Dec 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 27.75% | 500 |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.00% | 20,711 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 5,000 |
| Dec 15, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 42.76% | 22,178 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.17% | 3,000 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 85,629 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.05% | 5,000 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.76% | 49,500 |
| Dec 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 56,381 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 135,125 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.72% | 9,000 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.12% | 7,318 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 6,500 |
| Nov 26, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 18,600 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,500 |
| Nov 20, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | - | 7,900 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13% | 16,000 |
| Nov 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.47% | 28,574 |
| Nov 14, 2025 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 7.69% | 51,163 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -20.56% | 60,034 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,000 |
| Nov 7, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 18,000 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 100,000 |
| Nov 3, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 4.91% | 97,923 |
| Oct 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.09% | 5,000 |
| Oct 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 10,600 |
| Oct 22, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | -3.06% | 8,000 |
| Oct 21, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -20.00% | 9,136 |