Cannabis Suisse Corp. (CSUI)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0080 (-44.44%)
Jun 26, 2025, 2:59 PM EDT
Cannabis Suisse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -44.44% | 10,500 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136.84% | 35,387 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.33% | 309 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 935 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.44% | 119 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111.76% | 20,400 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 119 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -46.88% | 4,000 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 4,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.76% | 109,487 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.89% | 1,000 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,500 |
| May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 125.00% | 25,309 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 250 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.33% | 1,035 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.62% | 18,947 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 113.33% | 666 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 833 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.33% | 144,290 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 350 |
| May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.76% | 2,000 |
| May 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.89% | 19,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.88% | 3,200 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 20,887 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 33,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.78% | 1,369 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 60.71% | 30,200 |