Capita plc (CTAGY)
OTCMKTS · Delayed Price · Currency is USD
14.50
-0.04 (-0.28%)
At close: Jun 27, 2025
Capita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% | 300 |
| May 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 25.24% | 100 |
| May 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 20.31% | 100 |
| May 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -85.70% | 123 |
| Apr 30, 2025 | 102.45 | 109.50 | 67.50 | 67.50 | 67.50 | -25.00% | 66 |