CITIC Resources Holdings Limited (CTJHF)
OTCMKTS · Delayed Price · Currency is USD
0.0262
-0.0671 (-71.92%)
At close: Dec 5, 2025
CITIC Resources Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -71.92% | 100 |
| Oct 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.92% | 5,000 |
| Oct 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 659.00% | 1,580 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.95% | 3,700 |
| Jul 8, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 143.40% | 1,500 |
| Jan 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.54% | 3,700 |
| Jan 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.34% | 3,000 |
| Jan 18, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 | -10.14% | 1,400 |
| Oct 16, 2023 | 0.05 | 0.07 | 0.05 | 0.07 | 0.06 | -12.50% | 200 |
| May 25, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 100.00% | 1,000 |
| Feb 16, 2023 | 0.06 | 0.06 | 0.04 | 0.04 | 0.03 | -55.56% | 2,000 |
| Jul 22, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | - | 311 |
| Jul 21, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | - | 311 |
| Jul 18, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 25.87% | 750 |
| Jan 5, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 19.17% | 700 |
| May 26, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -14.29% | 2,000 |
| Feb 23, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | 2,000 |
| Feb 19, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 55.56% | 2,000 |
| Feb 5, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 25.00% | 2,000 |
| Dec 10, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | - | 7,500 |
| Jul 24, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -55.00% | 28,000 |
| Jun 19, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 14.29% | 19,900 |
| Jan 10, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -30.00% | 1,000 |