Cantaloupe, Inc. (CTLPP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
55.61
+0.61 (1.11%)
At close: Apr 2, 2026
CTLPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.11% | 100 |
| Mar 31, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | 0.92% | 279 |
| Mar 30, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | 1.71% | 350 |
| Mar 27, 2026 | 54.00 | 54.00 | 53.50 | 53.59 | 53.59 | -0.77% | 301 |
| Mar 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 200 |
| Mar 24, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 1.89% | 416 |
| Mar 23, 2026 | 52.40 | 53.00 | 52.40 | 53.00 | 53.00 | 2.32% | 480 |
| Mar 19, 2026 | 52.55 | 52.55 | 45.00 | 51.80 | 51.80 | -1.33% | 1,000 |
| Mar 10, 2026 | 52.75 | 52.75 | 52.50 | 52.50 | 52.50 | 5.00% | 328 |
| Mar 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -7.24% | 358 |
| Mar 5, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.17% | 110 |
| Mar 4, 2026 | 54.50 | 54.50 | 46.80 | 53.99 | 53.99 | -1.84% | 750 |
| Feb 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 100 |
| Feb 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 116 |
| Feb 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 350 |
| Feb 17, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 106 |
| Feb 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | 500 |
| Feb 9, 2026 | 56.00 | 56.00 | 54.50 | 56.00 | 56.00 | - | 1,140 |
| Jan 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 100 |
| Jan 13, 2026 | 55.50 | 55.61 | 55.50 | 55.50 | 55.50 | -0.88% | 1,508 |
| Jan 12, 2026 | 55.73 | 55.99 | 55.73 | 55.99 | 55.99 | 0.47% | 1,754 |
| Jan 9, 2026 | 55.70 | 55.73 | 55.70 | 55.73 | 55.73 | 2.26% | 415 |
| Jan 8, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.64% | 166 |
| Jan 7, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.88% | 201 |
| Jan 2, 2026 | 54.37 | 54.46 | 54.37 | 54.37 | 54.37 | -1.60% | 508 |
| Dec 26, 2025 | 53.00 | 55.71 | 53.00 | 55.26 | 55.25 | 4.27% | 830 |
| Dec 24, 2025 | 53.00 | 53.00 | 50.00 | 52.99 | 52.99 | -1.82% | 861 |
| Dec 23, 2025 | 54.10 | 54.10 | 53.97 | 53.97 | 53.97 | -1.42% | 250 |
| Dec 22, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.45% | 152 |
| Dec 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 114 |
| Dec 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.63% | 604 |
| Dec 11, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.64% | 100 |
| Dec 4, 2025 | 55.72 | 55.72 | 55.00 | 55.00 | 55.00 | -1.35% | 200 |
| Nov 28, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.36% | 100 |
| Nov 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 630 |
| Nov 25, 2025 | 54.77 | 55.00 | 54.75 | 55.00 | 55.00 | 0.42% | 1,369 |
| Nov 24, 2025 | 54.50 | 54.77 | 54.50 | 54.77 | 54.77 | -0.60% | 200 |
| Nov 19, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.18% | 197 |
| Nov 18, 2025 | 53.21 | 55.10 | 53.21 | 55.00 | 55.00 | 1.48% | 1,100 |
| Nov 17, 2025 | 55.71 | 55.71 | 54.20 | 54.20 | 54.20 | -2.52% | 409 |
| Nov 14, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | 226 |
| Nov 13, 2025 | 56.00 | 57.02 | 55.00 | 55.60 | 55.60 | 2.56% | 1,436 |
| Nov 10, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.02% | 400 |
| Nov 7, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.00% | 111 |
| Nov 6, 2025 | 54.90 | 54.90 | 54.75 | 54.75 | 54.75 | -0.27% | 380 |
| Nov 4, 2025 | 54.97 | 54.97 | 54.90 | 54.90 | 54.90 | 0.35% | 283 |
| Nov 3, 2025 | 54.97 | 54.97 | 54.71 | 54.71 | 54.71 | -0.47% | 858 |
| Oct 31, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.74% | 181 |
| Oct 29, 2025 | 55.45 | 55.45 | 55.38 | 55.38 | 55.38 | -0.89% | 465 |
| Oct 28, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.21% | 279 |