Cactus Acquisition Corp. 1 Limited (CTSUF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
CTSUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -10.50% | 308 |
| Sep 25, 2025 | 11.99 | 12.29 | 11.99 | 12.29 | 12.29 | 4.24% | 900 |
| Jul 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 14.24% | 300 |
| Feb 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -11.42% | 158 |
| Nov 7, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 2 |
| Oct 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% | 300 |
| Oct 23, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% | 371 |
| Oct 8, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 3.25% | 200 |
| Sep 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.61% | 200 |
| Sep 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% | 500 |
| Aug 19, 2024 | 11.40 | 11.58 | 11.38 | 11.40 | 11.40 | 1.69% | 2,060 |
| Aug 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% | 106 |
| Aug 12, 2024 | 11.40 | 11.40 | 11.25 | 11.25 | 11.25 | -0.53% | 2,069 |
| Aug 7, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.96% | 200 |
| Aug 6, 2024 | 11.70 | 11.70 | 11.21 | 11.42 | 11.42 | -3.30% | 600 |
| Aug 5, 2024 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | 3.96% | 470 |
| Jul 31, 2024 | 11.35 | 11.39 | 11.35 | 11.36 | 11.36 | 0.09% | 509 |
| Jun 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | 1,006 |
| May 31, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | 103 |
| May 29, 2024 | 11.55 | 12.00 | 11.30 | 11.30 | 11.30 | -1.65% | 11,058 |
| May 24, 2024 | 11.35 | 11.49 | 11.35 | 11.49 | 11.49 | 3.42% | 502 |
| May 22, 2024 | 11.21 | 11.30 | 11.11 | 11.11 | 11.11 | - | 2,791 |
| May 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -10.48% | 179 |
| May 3, 2024 | 12.00 | 13.00 | 11.52 | 12.41 | 12.41 | 8.01% | 13,358 |
| Apr 19, 2024 | 11.19 | 11.49 | 11.19 | 11.49 | 11.49 | 2.59% | 1,843 |
| Apr 9, 2024 | 11.09 | 11.24 | 11.09 | 11.20 | 11.20 | 1.36% | 2,100 |
| Apr 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 585 |
| Feb 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% | 1,291 |
| Feb 1, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% | 791 |
| Jan 29, 2024 | 11.01 | 11.01 | 10.86 | 10.86 | 10.86 | -1.36% | 1,107 |
| Jan 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% | 104 |
| Jan 25, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% | 114 |
| Jan 22, 2024 | 10.95 | 11.40 | 10.95 | 11.09 | 11.09 | 1.56% | 3,410 |
| Dec 29, 2023 | 10.71 | 10.94 | 10.71 | 10.92 | 10.92 | 1.02% | 3,047 |
| Dec 13, 2023 | 10.81 | 10.89 | 10.81 | 10.81 | 10.81 | 0.09% | 806 |
| Dec 12, 2023 | 10.89 | 11.50 | 10.78 | 10.80 | 10.80 | - | 6,870 |
| Dec 8, 2023 | 10.85 | 11.00 | 10.80 | 10.80 | 10.80 | -5.43% | 6,499 |
| Dec 7, 2023 | 12.44 | 12.44 | 11.38 | 11.42 | 11.42 | -4.59% | 507 |
| Dec 6, 2023 | 12.01 | 13.42 | 11.31 | 11.97 | 11.97 | 2.05% | 5,232 |
| Dec 5, 2023 | 13.16 | 13.84 | 11.23 | 11.73 | 11.73 | -2.09% | 5,244 |
| Dec 4, 2023 | 11.99 | 13.00 | 11.98 | 11.98 | 11.98 | -4.31% | 1,695 |
| Dec 1, 2023 | 11.40 | 12.52 | 11.37 | 12.52 | 12.52 | 8.02% | 20,466 |
| Nov 30, 2023 | 11.11 | 11.73 | 10.56 | 11.59 | 11.59 | 3.95% | 18,894 |
| Nov 29, 2023 | 11.10 | 11.71 | 11.00 | 11.15 | 11.15 | 3.05% | 6,554 |
| Nov 28, 2023 | 12.50 | 12.50 | 10.82 | 10.82 | 10.82 | -8.31% | 2,801 |
| Nov 27, 2023 | 13.20 | 13.20 | 11.39 | 11.80 | 11.80 | -2.48% | 4,116 |
| Nov 24, 2023 | 11.60 | 12.10 | 11.55 | 12.10 | 12.10 | 10.00% | 4,177 |
| Nov 22, 2023 | 12.01 | 12.01 | 11.00 | 11.00 | 11.00 | 0.73% | 6,269 |
| Nov 14, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% | 324 |