Continental Aktiengesellschaft (CTTAY)
OTCMKTS · Delayed Price · Currency is USD
9.02
+0.26 (2.97%)
Aug 22, 2025, 3:33 PM EDT

CTTAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20258.768.848.758.768.76-0.79%17,695
Aug 20, 20258.798.888.798.838.83-0.11%20,459
Aug 19, 20258.898.938.848.848.841.61%13,052
Aug 18, 20258.738.738.658.708.70-0.91%15,144
Aug 15, 20258.808.848.738.788.780.23%13,451
Aug 14, 20258.718.768.658.768.761.62%14,889
Aug 13, 20258.608.718.608.628.62-1.37%15,044
Aug 12, 20258.618.748.618.748.743.19%36,571
Aug 11, 20258.448.528.448.478.47-1.51%21,724
Aug 8, 20258.568.638.568.608.60-0.31%16,431
Aug 7, 20258.578.638.528.638.631.83%18,979
Aug 6, 20258.418.488.408.478.47-0.41%14,399
Aug 5, 20258.388.578.388.518.510.12%21,087
Aug 4, 20258.508.548.438.508.50-0.50%26,932
Aug 1, 20258.418.548.418.548.54-0.58%25,229
Jul 31, 20258.628.758.598.598.59-0.81%21,029
Jul 30, 20258.808.858.668.668.66-3.35%19,277
Jul 29, 20258.888.978.838.968.961.82%62,862
Jul 28, 20258.848.888.798.808.80-2.98%8,764
Jul 25, 20259.009.078.909.079.071.11%47,187
Jul 24, 20259.059.098.968.978.97-1.32%12,374
Jul 23, 20258.939.108.879.099.094.00%24,178
Jul 22, 20258.758.798.748.748.74-0.34%8,335
Jul 21, 20258.678.818.678.778.770.57%15,375
Jul 18, 20258.888.888.718.728.72-1.80%40,946
Jul 17, 20258.898.898.788.888.880.45%10,568
Jul 16, 20258.768.858.748.848.84-44,961
Jul 15, 20258.888.928.848.848.84-0.56%15,234
Jul 14, 20258.999.008.848.898.89-2.36%65,324
Jul 11, 20259.069.169.039.119.11-0.71%19,368
Jul 10, 20259.179.199.149.179.170.24%25,474
Jul 9, 20259.129.199.069.159.151.98%14,837
Jul 8, 20258.879.018.878.978.971.24%91,867
Jul 7, 20258.858.918.748.868.86-0.87%21,906
Jul 3, 20258.908.958.868.948.940.54%6,337
Jul 2, 20258.888.918.808.898.891.02%13,786
Jul 1, 20258.678.838.678.808.800.46%19,220
Jun 30, 20258.648.768.608.768.760.69%33,499
Jun 27, 20258.458.758.458.708.703.72%28,156
Jun 26, 20258.248.408.248.398.391.12%52,351
Jun 25, 20258.318.318.208.308.30-1.60%32,211
Jun 24, 20258.418.448.258.438.43-2.88%67,348
Jun 23, 20258.558.688.528.688.682.12%18,798
Jun 20, 20258.578.628.508.508.50-0.70%29,736
Jun 18, 20258.758.758.568.568.56-1.83%47,291
Jun 17, 20258.828.868.728.728.72-1.25%28,871
Jun 16, 20258.959.008.838.838.830.57%39,084
Jun 13, 20258.808.888.788.788.78-2.64%32,804
Jun 12, 20258.999.078.989.029.022.24%10,556
Jun 11, 20258.808.898.718.828.820.46%19,575