Catena Media plc (CTTMF)
OTCMKTS
· Delayed Price · Currency is USD
0.6208
-0.3050 (-32.94%)
At close: Jul 8, 2024
Catena Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -32.94% | 100 |
| Mar 12, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 6.54% | 245 |
| Mar 8, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -8.53% | 1,000 |
| Mar 1, 2024 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 22.56% | 1,250 |
| Feb 20, 2024 | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -18.41% | 3,000 |