Certive Solutions Inc. (CTVEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0023
0.00 (0.00%)
At close: May 12, 2025
Certive Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.09% | 9,775 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 140 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.18% | 1,061,000 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 184,071 |