Certive Solutions Inc. (CTVEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0011
0.00 (0.00%)
At close: Mar 6, 2025
Certive Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 140 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.18% | 1,061,000 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 184,071 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 19,500 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 50,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 400.00% | 93,000 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.47% | 3,549,170 |
| Oct 30, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.84% | 8,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.65% | 5,000 |
| Oct 3, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 146.67% | 86,000 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 69,961 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.32% | 30,039 |