Skip to main content
Cantex Mine Development Corp. (CTXDF)
OTCMKTS · Delayed Price · Currency is USD
0.1550
+0.0222 (16.72%)
At close: Apr 25, 2025

Cantex Mine Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.120.120.120.120.12-9.02%5,000
Apr 28, 20250.130.140.130.130.13-14.90%7,275
Apr 25, 20250.160.160.160.160.1616.72%4,516
Apr 23, 20250.130.130.130.130.133.35%5,000
Apr 21, 20250.140.140.130.130.13-1.76%1,500
Apr 17, 20250.130.130.130.130.130.23%104
Apr 16, 20250.130.130.130.130.130.38%400
Apr 14, 20250.140.140.130.130.131.56%7,692
Apr 7, 20250.130.140.130.130.13-5.88%15,834
Mar 31, 20250.170.170.130.140.14-17.82%11,401
Mar 28, 20250.150.170.150.170.1716.63%29,800
Mar 27, 20250.150.150.140.140.147.99%3,110
Mar 25, 20250.130.130.130.130.1349.32%200
Mar 19, 20250.090.090.090.090.09-17.76%5,000
Mar 17, 20250.110.110.110.110.11-0.09%1,000
Mar 13, 20250.120.120.110.110.11-20.67%20,000
Mar 3, 20250.140.140.140.140.145.06%18,143
Feb 28, 20250.110.140.110.130.1335.26%35,000
Feb 25, 20250.100.100.100.100.10-11.30%2,750
Feb 24, 20250.100.110.100.110.1142.61%8,000
Feb 18, 20250.080.080.080.080.08-13,000
Feb 14, 20250.080.080.080.080.08-206,500
Feb 13, 20250.080.080.080.080.085.18%2,500
Feb 7, 20250.070.070.070.070.072.00%2,000
Feb 6, 20250.070.070.070.070.07-3.85%1,000
Feb 3, 20250.070.070.070.070.07-6.67%20,000
Jan 29, 20250.080.080.080.080.083.31%3,600
Jan 28, 20250.080.080.080.080.08-0.79%16,000
Jan 22, 20250.080.080.080.080.08-3.43%2,100
Jan 21, 20250.090.090.080.080.080.13%1,200
Jan 7, 20250.080.080.080.080.080.25%4,992
Jan 6, 20250.080.080.080.080.082.48%500
Dec 31, 20240.080.080.080.080.085.95%20,500
Dec 30, 20240.070.070.070.070.07-11.83%984
Dec 27, 20240.080.080.080.080.08-11.83%5,000
Dec 24, 20240.090.090.090.090.0916.25%2,000
Dec 20, 20240.080.080.080.080.08-12.95%1,900
Dec 19, 20240.090.090.090.090.09-0.22%110
Dec 12, 20240.090.090.090.090.091.66%150
Dec 10, 20240.090.090.090.090.09-3.31%12,563
Dec 9, 20240.090.090.090.090.09-6.77%1,000
Dec 6, 20240.100.100.100.100.106.46%1,950
Dec 4, 20240.090.090.070.090.0911.45%16,144
Dec 3, 20240.080.090.080.080.0816.03%36,750
Dec 2, 20240.070.070.070.070.070.55%3,020
Nov 27, 20240.070.070.070.070.0721.61%9,000
Nov 26, 20240.060.060.060.060.06-9.55%350
Nov 20, 20240.070.070.070.070.07-8.71%2,800
Nov 18, 20240.070.070.070.070.07-1.50%1,000
Nov 15, 20240.070.070.070.070.078.58%10,000