Curative Biotechnology, Inc. (CUBTD)
OTCMKTS · Delayed Price · Currency is USD
1.790
+0.590 (49.17%)
At close: Mar 27, 2026
Curative Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.80 | 1.85 | 1.64 | 1.79 | 1.79 | 49.17% | 4,053 |
| Mar 26, 2026 | 1.00 | 1.24 | 1.00 | 1.20 | 1.20 | 14.29% | 4,684 |
| Mar 25, 2026 | 0.68 | 1.05 | 0.68 | 1.05 | 1.05 | 5.00% | 4,609 |
| Mar 24, 2026 | 0.03 | 1.28 | 0.03 | 1.00 | 1.00 | -1.96% | 3,690 |
| Mar 20, 2026 | 1.03 | 1.05 | 0.99 | 1.02 | 1.02 | -13.92% | 1,634 |
| Mar 19, 2026 | 0.99 | 1.19 | 0.99 | 1.19 | 1.18 | 5.33% | 911 |
| Mar 18, 2026 | 1.13 | 1.31 | 1.13 | 1.13 | 1.12 | -7.41% | 203 |
| Mar 17, 2026 | 1.26 | 1.29 | 1.05 | 1.22 | 1.21 | 3.85% | 1,986 |
| Mar 16, 2026 | 1.29 | 1.29 | 1.04 | 1.17 | 1.17 | -9.30% | 326 |
| Mar 13, 2026 | 1.09 | 1.29 | 1.09 | 1.29 | 1.29 | 4.12% | 113 |
| Mar 12, 2026 | 1.04 | 1.24 | 1.04 | 1.24 | 1.24 | -3.95% | 116 |
| Mar 11, 2026 | 1.09 | 1.29 | 1.04 | 1.29 | 1.29 | -1.15% | 472 |
| Mar 10, 2026 | 1.09 | 1.31 | 1.09 | 1.31 | 1.30 | 5.75% | 213 |
| Mar 9, 2026 | 1.31 | 1.31 | 1.08 | 1.23 | 1.23 | -5.44% | 193 |
| Mar 6, 2026 | 1.16 | 1.31 | 1.16 | 1.31 | 1.30 | 10.13% | 73 |
| Mar 5, 2026 | 1.04 | 1.19 | 1.04 | 1.19 | 1.18 | 11.27% | 622 |
| Mar 4, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.06 | -2.20% | 3,368 |
| Mar 3, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | -1.89% | 73 |
| Mar 2, 2026 | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 8.82% | 73 |
| Feb 27, 2026 | 0.92 | 1.02 | 0.92 | 1.02 | 1.02 | 6.25% | 216 |
| Feb 26, 2026 | 0.96 | 1.11 | 0.96 | 0.96 | 0.96 | -12.89% | 376 |
| Feb 25, 2026 | 0.98 | 1.10 | 0.98 | 1.10 | 1.10 | 1.38% | 600 |
| Feb 24, 2026 | 0.93 | 1.09 | 0.93 | 1.09 | 1.09 | -0.73% | 166 |
| Feb 23, 2026 | 0.92 | 1.10 | 0.92 | 1.10 | 1.09 | - | 2,680 |
| Feb 20, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.09 | 3.11% | 73 |
| Feb 19, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | -3.01% | 73 |
| Feb 18, 2026 | 1.04 | 1.10 | 0.98 | 1.10 | 1.09 | 5.09% | 759 |
| Feb 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.79% | 66 |
| Feb 13, 2026 | 0.98 | 1.11 | 0.98 | 1.08 | 1.08 | - | 680 |
| Feb 12, 2026 | 1.00 | 1.08 | 0.98 | 1.08 | 1.08 | -2.43% | 151 |
| Feb 11, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 2.49% | 240 |
| Feb 10, 2026 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | -1.63% | 80 |
| Feb 9, 2026 | 1.00 | 1.11 | 1.00 | 1.10 | 1.10 | -0.81% | 266 |
| Feb 6, 2026 | 0.98 | 1.11 | 0.98 | 1.11 | 1.11 | 6.53% | 609 |
| Feb 5, 2026 | 0.99 | 1.10 | 0.98 | 1.04 | 1.04 | 0.68% | 1,440 |
| Feb 4, 2026 | 1.07 | 1.08 | 0.99 | 1.04 | 1.03 | -6.76% | 700 |
| Feb 3, 2026 | 0.97 | 1.11 | 0.97 | 1.11 | 1.11 | 9.47% | 611 |
| Feb 2, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 9.03% | 307 |
| Jan 30, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -10.14% | 186 |
| Jan 29, 2026 | 0.90 | 1.04 | 0.90 | 1.04 | 1.03 | - | 1,080 |
| Jan 28, 2026 | 0.96 | 1.04 | 0.96 | 1.04 | 1.03 | - | 438 |
| Jan 27, 2026 | 0.94 | 1.04 | 0.94 | 1.04 | 1.03 | - | 3,080 |
| Jan 26, 2026 | 1.04 | 1.04 | 0.92 | 1.04 | 1.03 | -1.43% | 840 |
| Jan 23, 2026 | 1.05 | 1.05 | 0.90 | 1.05 | 1.05 | 0.57% | 4,340 |
| Jan 22, 2026 | 1.07 | 1.07 | 0.90 | 1.04 | 1.04 | -1.97% | 1,144 |
| Jan 21, 2026 | 0.88 | 1.07 | 0.88 | 1.07 | 1.06 | 16.39% | 80 |
| Jan 20, 2026 | 1.08 | 1.08 | 0.74 | 0.92 | 0.91 | -9.76% | 1,083 |
| Jan 16, 2026 | 0.65 | 1.01 | 0.65 | 1.01 | 1.01 | -6.11% | 274 |
| Jan 15, 2026 | 0.90 | 1.08 | 0.77 | 1.08 | 1.08 | 6.72% | 1,854 |
| Jan 14, 2026 | 0.60 | 1.01 | 0.60 | 1.01 | 1.01 | 32.29% | 3,400 |