Skip to main content
CubicFarm Systems Corp. (CUBXF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Dec 24, 2024

CubicFarm Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.050.050.050.050.05-129
Dec 23, 20240.050.050.050.050.05-50.00%1,645
Dec 20, 20240.100.100.100.100.10122.22%16,000
Dec 19, 20240.100.100.050.050.05-65.91%46,327
Dec 17, 20240.070.130.070.130.1332.00%996
Dec 16, 20240.070.100.070.100.1042.86%1,250
Dec 13, 20240.070.070.070.070.07-1,546
Dec 11, 20240.070.070.070.070.07-30.00%500
Dec 9, 20240.030.100.030.100.10233.33%10,100
Dec 6, 20240.030.030.030.030.03-57.14%472
Dec 5, 20240.210.210.070.070.0755.56%8,967
Dec 4, 20240.050.050.050.050.05-77.50%6,482
Dec 2, 20240.080.200.080.200.203.00%3,792
Nov 26, 20240.010.010.010.010.01-93.68%7,620
Nov 25, 20240.160.160.090.090.09-45.63%1,900
Nov 22, 20240.160.160.160.160.16540.00%5,000
Nov 21, 20240.030.030.030.030.03-80.24%2,001
Nov 20, 20240.030.130.030.130.1329.74%553
Nov 19, 20240.100.100.100.100.10178.57%215
Nov 15, 20240.040.040.040.040.04-2,321
Nov 14, 20240.040.040.040.040.04-1,899
Nov 13, 20240.040.040.040.040.04-250
Nov 12, 20240.040.040.040.040.04-10.26%9,500
Nov 11, 20240.100.100.040.040.04-51.25%18,060
Nov 7, 20240.040.110.040.080.08128.57%14,450
Nov 5, 20240.040.040.040.040.04-56.25%1,000
Nov 4, 20240.060.080.040.080.0860.00%3,552
Nov 1, 20240.040.050.040.050.05-200
Oct 31, 20240.050.050.050.050.0525.00%6,933
Oct 30, 20240.040.040.040.040.04-33.33%12,500
Oct 29, 20240.030.060.030.060.0684.62%1,850
Oct 24, 20240.030.030.030.030.03-77.43%778
Oct 23, 20240.140.200.140.140.143.00%1,000
Oct 21, 20240.000.000.000.000.00192.31%1,000
Oct 18, 20240.000.000.000.000.00-98.81%400
Oct 17, 20240.060.110.050.110.119.50%27,415
Oct 16, 20240.060.100.050.100.10100.00%17,790
Oct 14, 20240.050.050.050.050.05-16.67%420
Oct 10, 20240.060.060.060.060.061.69%2,090
Oct 7, 20240.060.060.060.060.0618.00%7,906
Oct 4, 20240.050.050.050.050.05-23.08%256
Oct 2, 20240.100.100.070.070.07-9.72%20,000
Sep 27, 20240.070.070.070.070.0710.77%1,100
Sep 26, 20240.070.070.070.070.078.33%119
Sep 24, 20240.060.060.060.060.06-25.00%200
Sep 23, 20240.080.080.080.080.08-500
Sep 20, 20240.090.090.080.080.08-1,165
Sep 19, 20240.080.080.080.080.0833.33%156
Sep 17, 20240.060.060.060.060.06-25.00%200
Sep 6, 20240.080.080.080.080.0833.33%159
Sep 4, 20240.060.060.060.060.06-400
Aug 30, 20240.060.060.060.060.06-25.00%400
Aug 27, 20240.060.080.060.080.08-20.00%600
Aug 21, 20240.100.100.100.100.10-929
Aug 16, 20240.100.100.100.100.10-5,000
Aug 15, 20240.100.100.100.100.1033.33%1,000
Aug 9, 20240.080.080.080.080.08-25.00%1,000
Aug 8, 20240.100.100.100.100.10-1,000
Aug 7, 20240.100.100.100.100.10-600
Aug 6, 20240.100.100.100.100.10-23,150
Aug 5, 20240.100.100.100.100.10-14,097
Aug 1, 20240.100.100.100.100.10-44.44%797
Jul 31, 20240.030.180.030.180.18-1,700
Jul 24, 20240.180.180.180.180.1879.82%1,150
Jul 16, 20240.100.100.100.100.10-38.85%100
Jul 15, 20240.160.160.160.160.16-9.06%780
Jul 12, 20240.180.180.180.180.187.53%600
Jul 11, 20240.180.180.170.170.172.20%250
Jul 10, 20240.160.160.160.160.16-5.86%400
Jul 9, 20240.170.170.170.170.1774.00%173
Jul 1, 20240.100.100.100.100.10-32.66%250
Jun 28, 20240.150.150.150.150.1596.95%110
Jun 14, 20240.080.080.080.080.08-58.82%260
Jun 13, 20240.180.180.180.180.1817.60%3,010
Jun 12, 20240.110.160.110.160.16-3.95%350
Jun 6, 20240.040.160.040.160.16-4.65%225
Jun 3, 20240.180.180.170.170.17-5,680
May 31, 20240.170.170.170.170.17-1,000
May 24, 20240.200.200.170.170.1718.88%3,150
May 23, 20240.160.160.140.140.1464.18%5,728
May 22, 20240.090.090.090.090.09-55.90%3,797
May 21, 20240.150.240.150.200.2040.97%961
May 15, 20240.140.140.140.140.14-6.60%8,300
May 14, 20240.150.150.150.150.159.89%500
May 13, 20240.140.140.140.140.14-8.88%750
May 8, 20240.150.150.150.150.155.49%120
May 6, 20240.140.140.140.140.14-4.89%12,104
May 2, 20240.150.150.150.150.15-6.69%468
May 1, 20240.160.160.160.160.165.61%1,533
Apr 25, 20240.170.170.150.150.15-6.37%2,000
Apr 24, 20240.160.160.160.160.1618.71%100
Apr 22, 20240.140.140.140.140.140.66%50,203
Apr 19, 20240.140.140.140.140.14-3.63%1,786
Apr 15, 20240.140.140.140.140.14-0.85%167
Apr 11, 20240.140.140.140.140.14-2.88%400
Apr 5, 20240.150.150.150.150.15-8.81%700
Apr 4, 20240.160.160.160.160.16-1,000
Apr 3, 20240.170.170.160.160.16-3.03%7,000
Apr 2, 20240.160.170.160.170.17-50.00%6,600
Apr 1, 20240.160.350.160.330.3394.12%5,705