CubicFarm Systems Corp. (CUBXF)
OTCMKTS · Delayed Price · Currency is USD
0.0361
-0.0039 (-9.75%)
At close: Dec 31, 2025
CubicFarm Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.75% | 360 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 2,672 |
| Dec 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -57.58% | 500 |
| Dec 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 135.71% | 634 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -57.58% | 200 |
| Dec 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 59.88% | 905 |
| Dec 16, 2025 | 0.10 | 0.13 | 0.05 | 0.05 | 0.05 | 84.29% | 38,554 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 1,334 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 140 |
| Dec 8, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | - | 15,320 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -51.22% | 1,000 |
| Dec 3, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -14.58% | 650 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 127.85% | 4,000 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33% | 1,500 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 4,000 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 2,100 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 100 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -58.02% | 1,100 |
| Nov 5, 2025 | 0.03 | 0.11 | 0.03 | 0.07 | 0.07 | -47.35% | 27,425 |
| Nov 3, 2025 | 0.03 | 0.12 | 0.03 | 0.12 | 0.12 | 336.49% | 1,314 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.64% | 4,000 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 1,000 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.46% | 4,000 |
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.73% | 2,388 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 2,000 |
| Oct 2, 2025 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | -71.15% | 2,369 |
| Oct 1, 2025 | 0.16 | 0.16 | 0.08 | 0.10 | 0.10 | 307.84% | 27,998 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.70% | 1,150 |
| Sep 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 63.14% | 17,709 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.17% | 303 |
| Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.08% | 100 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 38.76% | 666 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22.61% | 1,136 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.44% | 1,170 |
| Aug 25, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 112.29% | 370 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,550 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,020 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 82,456 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 455 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 210 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 300 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 722 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -44.44% | 167 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23.53% | 160 |