Carnival Corporation & plc (CUKPF)
OTCMKTS · Delayed Price · Currency is USD
28.36
-0.41 (-1.41%)
At close: Jan 23, 2026
Carnival Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.21 | -1.41% | 100 |
| Dec 19, 2025 | 28.20 | 28.77 | 28.20 | 28.77 | 28.62 | 24.17% | 211 |
| Dec 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.05 | -4.49% | 100 |
| Nov 24, 2025 | 24.65 | 24.65 | 24.26 | 24.26 | 24.13 | 6.76% | 600 |
| Nov 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.60 | -1.41% | 753 |
| Nov 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | -3.96% | 921 |
| Oct 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.87 | -4.76% | 100 |
| Oct 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.07 | -1.56% | 250 |
| Oct 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | - | 110 |
| Oct 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | -2.16% | 111 |
| Sep 29, 2025 | 27.50 | 27.50 | 26.17 | 26.17 | 26.03 | -9.14% | 73,201 |
| Sep 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.65 | 0.69% | 115 |
| Sep 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.45 | 13.04% | 100 |
| Aug 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.17 | -2.83% | 120 |
| Aug 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.90 | -3.87% | 200 |
| Aug 4, 2025 | 26.98 | 27.09 | 26.98 | 27.09 | 26.94 | 0.31% | 21,105 |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.86 | -0.37% | 100 |