Carnival Corporation & plc (CUKPF)
OTCMKTS · Delayed Price · Currency is USD
22.72
0.00 (0.00%)
At close: Nov 14, 2025
Carnival Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 24.65 | 24.65 | 24.26 | 24.26 | 24.26 | 6.76% | 600 |
| Nov 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.41% | 753 |
| Nov 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -3.96% | 921 |
| Oct 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.76% | 100 |
| Oct 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 250 |
| Oct 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 110 |
| Oct 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.16% | 111 |
| Sep 29, 2025 | 27.50 | 27.50 | 26.17 | 26.17 | 26.17 | -9.14% | 73,201 |
| Sep 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.69% | 115 |
| Sep 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 13.04% | 100 |
| Aug 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.83% | 120 |
| Aug 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -3.87% | 200 |
| Aug 4, 2025 | 26.98 | 27.09 | 26.98 | 27.09 | 27.09 | 0.31% | 21,105 |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | 100 |
| Jul 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 7.54% | 2,100 |
| Jul 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -6.25% | 120 |
| Jul 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 6.71% | 100 |
| Jun 30, 2025 | 26.40 | 26.40 | 25.19 | 25.19 | 25.19 | 13.78% | 1,217 |
| Jun 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 7.27% | 697 |
| Jun 20, 2025 | 20.40 | 20.64 | 20.40 | 20.64 | 20.64 | -0.29% | 910 |