Carnival Corporation & plc (CUKPF)
OTCMKTS
· Delayed Price · Currency is USD
16.24
0.00 (0.00%)
At close: Apr 30, 2025
Carnival Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -4.77% | 100 |
| Apr 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.26% | 100 |
| Apr 23, 2025 | 17.09 | 17.10 | 17.09 | 17.10 | 17.10 | 14.38% | 200 |
| Apr 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -9.86% | 1,099 |
| Apr 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.44% | 100 |
| Apr 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 19.30% | 137 |
| Apr 4, 2025 | 15.50 | 15.50 | 14.25 | 14.25 | 14.25 | -13.14% | 6,321 |
| Mar 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -4.40% | 1,049 |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -15.68% | 637 |
| Feb 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -6.22% | 100 |
| Feb 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -15.43% | 108 |
| Feb 18, 2025 | 25.50 | 25.66 | 25.50 | 25.66 | 25.66 | 12.91% | 950 |
| Jan 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.14% | 500 |
| Jan 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 8.54% | 100 |
| Jan 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -9.85% | 100 |
| Dec 31, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.27% | 181 |
| Dec 4, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% | 270 |
| Dec 3, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.81% | 1,000 |
| Nov 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 7.64% | 497 |
| Nov 11, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 7.81% | 200 |
| Nov 7, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -5.37% | 500 |
| Nov 6, 2024 | 21.36 | 21.40 | 21.36 | 21.40 | 21.40 | 8.33% | 231 |