Carnival Corporation & plc (CUKPF)
OTCMKTS · Delayed Price · Currency is USD
19.40
0.00 (0.00%)
At close: May 20, 2025

Carnival Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202519.4019.4019.4019.4019.4015.68%110
May 7, 202516.7716.7716.7716.7716.773.25%100
Apr 30, 202516.2416.2416.2416.2416.24-4.77%100
Apr 24, 202517.0617.0617.0617.0617.06-0.26%100
Apr 23, 202517.0917.1017.0917.1017.1014.38%200
Apr 17, 202514.9514.9514.9514.9514.95-9.86%1,099
Apr 14, 202516.5916.5916.5916.5916.59-2.44%100
Apr 9, 202517.0017.0017.0017.0017.0019.30%137
Apr 4, 202515.5015.5014.2514.2514.25-13.14%6,321
Mar 14, 202516.4116.4116.4116.4116.41-4.40%1,049
Mar 10, 202517.1617.1617.1617.1617.16-15.68%637
Feb 28, 202520.3520.3520.3520.3520.35-6.22%100
Feb 20, 202521.7021.7021.7021.7021.70-15.43%108
Feb 18, 202525.5025.6625.5025.6625.6612.91%950
Jan 22, 202522.7322.7322.7322.7322.732.14%500
Jan 15, 202522.2522.2522.2522.2522.258.54%100
Jan 13, 202520.5020.5020.5020.5020.50-9.85%100
Dec 31, 202422.7422.7422.7422.7422.74-0.27%181
Dec 4, 202422.8022.8022.8022.8022.80-0.18%270