Carnival Corporation & plc (CUKPF)
OTCMKTS · Delayed Price · Currency is USD
27.00
0.00 (0.00%)
At close: Jul 31, 2025
Carnival Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -3.87% | 200 |
| Aug 4, 2025 | 26.98 | 27.09 | 26.98 | 27.09 | 27.09 | 0.31% | 21,105 |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | 100 |
| Jul 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 7.54% | 2,100 |
| Jul 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -6.25% | 120 |
| Jul 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 6.71% | 100 |
| Jun 30, 2025 | 26.40 | 26.40 | 25.19 | 25.19 | 25.19 | 13.78% | 1,217 |
| Jun 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 7.27% | 697 |
| Jun 20, 2025 | 20.40 | 20.64 | 20.40 | 20.64 | 20.64 | -0.29% | 910 |
| Jun 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 6.70% | 115 |
| May 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 15.68% | 110 |
| May 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 3.25% | 100 |
| Apr 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -4.77% | 100 |
| Apr 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.26% | 100 |
| Apr 23, 2025 | 17.09 | 17.10 | 17.09 | 17.10 | 17.10 | 14.38% | 200 |
| Apr 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -9.86% | 1,099 |
| Apr 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.44% | 100 |
| Apr 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 19.30% | 137 |
| Apr 4, 2025 | 15.50 | 15.50 | 14.25 | 14.25 | 14.25 | -13.14% | 6,321 |
| Mar 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -4.40% | 1,049 |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -15.68% | 637 |
| Feb 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -6.22% | 100 |
| Feb 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -15.43% | 108 |