Cult Food Science Corp. (CULTD)
OTCMKTS · Delayed Price · Currency is USD
0.3164
-0.0036 (-1.12%)
At close: Feb 10, 2026
Cult Food Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -9.17% | 1,704 |
| Feb 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.12% | 12,000 |
| Feb 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 43.43% | 242 |
| Feb 5, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -17.37% | 1,326 |
| Feb 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.25% | 2,750 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 37.14% | 402 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.67% | 351 |
| Jan 29, 2026 | 0.23 | 0.28 | 0.23 | 0.23 | 0.23 | -2.93% | 2,020 |
| Jan 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.90% | 1,200 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,900 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 146 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.28% | 6,060 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | 1.11% | 210 |
| Jan 21, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 25.80% | 3,795 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -29.20% | 8,747 |
| Jan 16, 2026 | 0.01 | 0.27 | 0.00 | 0.21 | 0.21 | 10.19% | 94,043 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.16 | 0.19 | 0.19 | 4.49% | 712 |
| Jan 14, 2026 | 0.20 | 0.23 | 0.18 | 0.19 | 0.19 | -17.78% | 21,615 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.26% | 1,083 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.77% | 120 |
| Jan 9, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | -6.36% | 47 |
| Jan 8, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 34.15% | 152 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | - | 415 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -14.58% | 264 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% | 600 |
| Dec 31, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 17.65% | 8,920 |
| Dec 30, 2025 | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 41.67% | 2,174 |
| Dec 29, 2025 | 0.37 | 0.37 | 0.18 | 0.18 | 0.18 | - | 1,628 |
| Dec 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.13% | 1,749 |
| Dec 24, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -22.50% | 1,544 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.17% | 3,300 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -8.57% | 85 |
| Dec 18, 2025 | 0.16 | 0.25 | 0.16 | 0.21 | 0.21 | -6.67% | 12,447 |
| Dec 17, 2025 | 0.32 | 0.32 | 0.18 | 0.23 | 0.23 | -10.00% | 2,153 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.89% | 230 |
| Dec 15, 2025 | 0.21 | 0.27 | 0.20 | 0.27 | 0.27 | -10.50% | 9,184 |
| Dec 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 935 |
| Dec 11, 2025 | 0.40 | 0.40 | 0.30 | 0.30 | 0.30 | -18.92% | 2,316 |
| Dec 9, 2025 | 0.30 | 0.40 | 0.30 | 0.37 | 0.37 | 51.02% | 9,727 |
| Dec 8, 2025 | 0.25 | 0.36 | 0.25 | 0.25 | 0.25 | -30.00% | 3,095 |
| Dec 5, 2025 | 0.37 | 0.40 | 0.28 | 0.35 | 0.35 | -6.67% | 31,412 |
| Dec 4, 2025 | 0.26 | 0.38 | 0.26 | 0.38 | 0.38 | 52.25% | 1,047 |
| Dec 3, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -17.90% | 2,195 |
| Dec 2, 2025 | 0.30 | 0.33 | 0.25 | 0.30 | 0.30 | 5.26% | 9,756 |
| Dec 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 42.50% | 740 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 2,000 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -22.00% | 2,370 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 31 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -18.57% | 500 |
| Nov 21, 2025 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 22.80% | 277 |