Cutera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	7.04%	26,314
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-29.00%	84,698
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	91,571
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	40.85%	106,980
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	64,178
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-29.00%	65,540
Apr 15, 2025	0.01	0.02	0.01	0.01	0.01	-	164,486
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-	155,843
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-	72,790
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	20.48%	83,185
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-	120,759
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.35%	68,690
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-15.00%	381,260
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	-15.97%	105,752
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	0.85%	310,759
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	18.00%	134,653
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-	262,288
Mar 31, 2025	0.01	0.01	0.01	0.01	0.01	-	350,398
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	149,925
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	205,492
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	-7.83%	161,063
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	4.33%	1,260,915
Mar 24, 2025	0.01	0.02	0.01	0.01	0.01	-20.00%	278,310
Mar 21, 2025	0.01	0.02	0.01	0.01	0.01	-23.53%	597,762
Mar 20, 2025	0.01	0.03	0.01	0.02	0.02	-10.53%	704,731
Mar 19, 2025	0.02	0.02	0.01	0.02	0.02	5.56%	725,947
Mar 18, 2025	0.02	0.02	0.01	0.02	0.02	6.70%	763,494
Mar 17, 2025	0.02	0.03	0.02	0.02	0.02	-22.26%	1,227,746
Mar 14, 2025	0.02	0.03	0.02	0.02	0.02	-27.67%	2,806,474
Mar 13, 2025	0.03	0.04	0.02	0.03	0.03	-70.00%	4,507,214