Cutera, Inc. (CUTRQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Cutera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 149,925 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 205,492 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.83% | 161,063 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.33% | 1,260,915 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 278,310 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 597,762 |
| Mar 20, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -10.53% | 704,731 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.56% | 725,947 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.70% | 763,494 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -22.26% | 1,227,746 |
| Mar 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -27.67% | 2,806,474 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -70.00% | 4,507,214 |