Coveo Solutions Inc. (CVOSF)
OTCMKTS
· Delayed Price · Currency is USD
4.860
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
Coveo Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 7,300 |
| May 15, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 3,000 |
| May 14, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 27,849 |
| May 13, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 6.77% | 5,500 |
| May 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 6,600 |
| May 9, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 2,400 |
| May 8, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 2,100 |
| May 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 700 |
| May 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.26% | 3,161 |
| May 5, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | 1,500 |
| May 2, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | 3,700 |
| May 1, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.35% | 3,050 |
| Apr 30, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,300 |
| Apr 29, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 9.54% | 2,292 |
| Apr 28, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 1,300 |
| Apr 25, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Apr 24, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 17,000 |
| Apr 23, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 800 |
| Apr 22, 2025 | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | 5.90% | 3,280 |
| Apr 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 100 |
| Apr 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 800 |
| Apr 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 2,800 |
| Apr 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 400 |
| Apr 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,100 |
| Apr 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 800 |
| Apr 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 3,700 |
| Apr 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | 3,100 |
| Apr 8, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 14,000 |
| Apr 7, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.80% | 20,449 |
| Apr 4, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 9,500 |
| Apr 3, 2025 | 3.93 | 3.93 | 3.89 | 3.89 | 3.89 | 5.36% | 23,499 |
| Apr 2, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 21,800 |
| Apr 1, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 15,900 |
| Mar 31, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 4,900 |
| Mar 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -4.35% | 3,700 |
| Mar 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 3,130 |
| Mar 26, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 1,800 |
| Mar 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.31% | 2,100 |
| Mar 24, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 500 |
| Mar 21, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.06% | 1,300 |
| Mar 20, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | 100 |
| Mar 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | 1,500 |
| Mar 18, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | 1,100 |
| Mar 17, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 4.43% | 7,000 |
| Mar 14, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 300 |
| Mar 13, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 400 |
| Mar 12, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.21% | 950 |
| Mar 11, 2025 | 3.61 | 3.61 | 3.53 | 3.53 | 3.53 | -5.31% | 5,301 |
| Mar 10, 2025 | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | -6.75% | 5,900 |
| Mar 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.67% | 3,400 |