Coveo Solutions Inc. (CVOSF)
OTCMKTS
· Delayed Price · Currency is USD
5.60
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Coveo Solutions Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 14, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.61% | 3,416 |
Jul 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 400 |
Jul 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 200 |
Jul 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 4,500 |
Jul 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 8,900 |
Jul 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 8,300 |
Jul 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% | 4,797 |
Jul 2, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 10,028 |
Jul 1, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
Jun 30, 2025 | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | 1.26% | 3,254 |
Jun 27, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 3,100 |
Jun 26, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 3.73% | 1,400 |
Jun 25, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 1,500 |
Jun 24, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 3,500 |
Jun 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 1,203 |
Jun 20, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 1,497 |
Jun 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 9,100 |
Jun 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.55% | 5,210 |
Jun 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 700 |
Jun 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,000 |
Jun 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% | 4,800 |
Jun 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 500 |
Jun 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.50% | 2,600 |
Jun 9, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.86% | 1,900 |
Jun 6, 2025 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 4.02% | 17,900 |
Jun 5, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 1,200 |
Jun 4, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 1,000 |
Jun 3, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.09% | 200 |
Jun 2, 2025 | 5.35 | 5.35 | 5.27 | 5.27 | 5.27 | 4.83% | 4,270 |
May 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 100 |
May 29, 2025 | 5.07 | 5.07 | 5.03 | 5.03 | 5.03 | -1.37% | 1,400 |
May 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.03% | 1,260 |
May 27, 2025 | 5.20 | 5.20 | 5.14 | 5.15 | 5.15 | 0.64% | 6,650 |
May 23, 2025 | 5.03 | 5.12 | 4.75 | 5.12 | 5.12 | 1.79% | 8,867 |
May 22, 2025 | 5.02 | 5.04 | 5.01 | 5.03 | 5.03 | 2.65% | 8,350 |
May 21, 2025 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | 0.82% | 25,965 |
May 20, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 9,400 |
May 19, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
May 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 7,300 |
May 15, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 3,000 |
May 14, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 27,849 |
May 13, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 6.77% | 5,500 |
May 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 6,600 |
May 9, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 2,400 |
May 8, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 2,100 |
May 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 700 |
May 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.26% | 3,161 |
May 5, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | 1,500 |
May 2, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | 3,700 |
May 1, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.35% | 3,050 |