Coveo Solutions Inc. (CVOSF)
OTCMKTS · Delayed Price · Currency is USD
5.60
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Coveo Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2025 5.63 5.63 5.63 5.63 5.63 0.61% 3,416
Jul 11, 2025 5.60 5.60 5.60 5.60 5.60 - 400
Jul 10, 2025 5.60 5.60 5.60 5.60 5.60 - 200
Jul 9, 2025 5.60 5.60 5.60 5.60 5.60 - 4,500
Jul 8, 2025 5.60 5.60 5.60 5.60 5.60 - 8,900
Jul 7, 2025 5.60 5.60 5.60 5.60 5.60 - 8,300
Jul 3, 2025 5.60 5.60 5.60 5.60 5.60 -0.53% 4,797
Jul 2, 2025 5.63 5.63 5.63 5.63 5.63 - 10,028
Jul 1, 2025 5.63 5.63 5.63 5.63 5.63 - -
Jun 30, 2025 5.58 5.63 5.58 5.63 5.63 1.26% 3,254
Jun 27, 2025 5.56 5.56 5.56 5.56 5.56 - 3,100
Jun 26, 2025 5.56 5.56 5.56 5.56 5.56 3.73% 1,400
Jun 25, 2025 5.36 5.36 5.36 5.36 5.36 - 1,500
Jun 24, 2025 5.36 5.36 5.36 5.36 5.36 - 3,500
Jun 23, 2025 5.36 5.36 5.36 5.36 5.36 - 1,203
Jun 20, 2025 5.36 5.36 5.36 5.36 5.36 - 1,497
Jun 18, 2025 5.36 5.36 5.36 5.36 5.36 - 9,100
Jun 17, 2025 5.36 5.36 5.36 5.36 5.36 -2.55% 5,210
Jun 16, 2025 5.50 5.50 5.50 5.50 5.50 - 700
Jun 13, 2025 5.50 5.50 5.50 5.50 5.50 - 2,000
Jun 12, 2025 5.50 5.50 5.50 5.50 5.50 0.55% 4,800
Jun 11, 2025 5.47 5.47 5.47 5.47 5.47 - 500
Jun 10, 2025 5.47 5.47 5.47 5.47 5.47 0.50% 2,600
Jun 9, 2025 5.44 5.44 5.44 5.44 5.44 -0.86% 1,900
Jun 6, 2025 5.48 5.49 5.48 5.49 5.49 4.02% 17,900
Jun 5, 2025 5.28 5.28 5.28 5.28 5.28 - 1,200
Jun 4, 2025 5.28 5.28 5.28 5.28 5.28 - 1,000
Jun 3, 2025 5.28 5.28 5.28 5.28 5.28 0.09% 200
Jun 2, 2025 5.35 5.35 5.27 5.27 5.27 4.83% 4,270
May 30, 2025 5.03 5.03 5.03 5.03 5.03 - 100
May 29, 2025 5.07 5.07 5.03 5.03 5.03 -1.37% 1,400
May 28, 2025 5.10 5.10 5.10 5.10 5.10 -1.03% 1,260
May 27, 2025 5.20 5.20 5.14 5.15 5.15 0.64% 6,650
May 23, 2025 5.03 5.12 4.75 5.12 5.12 1.79% 8,867
May 22, 2025 5.02 5.04 5.01 5.03 5.03 2.65% 8,350
May 21, 2025 4.93 4.93 4.90 4.90 4.90 0.82% 25,965
May 20, 2025 4.86 4.86 4.86 4.86 4.86 - 9,400
May 19, 2025 4.86 4.86 4.86 4.86 4.86 - -
May 16, 2025 4.86 4.86 4.86 4.86 4.86 - 7,300
May 15, 2025 4.86 4.86 4.86 4.86 4.86 - 3,000
May 14, 2025 4.86 4.86 4.86 4.86 4.86 - 27,849
May 13, 2025 4.86 4.86 4.86 4.86 4.86 6.77% 5,500
May 12, 2025 4.55 4.55 4.55 4.55 4.55 - 6,600
May 9, 2025 4.55 4.55 4.55 4.55 4.55 - 2,400
May 8, 2025 4.55 4.55 4.55 4.55 4.55 - 2,100
May 7, 2025 4.55 4.55 4.55 4.55 4.55 - 700
May 6, 2025 4.55 4.55 4.55 4.55 4.55 0.26% 3,161
May 5, 2025 4.54 4.54 4.54 4.54 4.54 - 1,500
May 2, 2025 4.54 4.54 4.54 4.54 4.54 - 3,700
May 1, 2025 4.54 4.54 4.54 4.54 4.54 0.35% 3,050