CohBar, Inc. (CWBR)
OTCMKTS
· Delayed Price · Currency is USD
0.4100
0.00 (0.00%)
Inactive · Last trade price
on Jan 23, 2025
CohBar Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 7, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Jan 6, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 605 |
Jan 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 282 |
Jan 2, 2025 | 0.31 | 0.41 | 0.31 | 0.41 | 0.41 | -8.89% | 1,174 |
Dec 31, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 13,028 |
Dec 30, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -20.00% | 702 |
Dec 27, 2024 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | - | 3,647 |
Dec 26, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -9.84% | 2,546 |
Dec 24, 2024 | 0.54 | 0.61 | 0.54 | 0.61 | 0.61 | 22.00% | 4,370 |
Dec 23, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 340 |
Dec 20, 2024 | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | - | 15,681 |
Dec 19, 2024 | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | - | 1,274 |
Dec 18, 2024 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | - | 14,940 |
Dec 17, 2024 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | - | 12,196 |
Dec 16, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 323 |
Dec 13, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.09% | 7,152 |
Dec 12, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.85% | 8,645 |
Dec 11, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 105 |
Dec 10, 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.96% | 1,324 |
Dec 9, 2024 | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | 18.30% | 20,067 |
Dec 6, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -9.37% | 152 |
Dec 5, 2024 | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | 7.89% | 1,101 |
Dec 4, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 122 |
Dec 3, 2024 | 0.49 | 0.51 | 0.45 | 0.45 | 0.45 | -8.16% | 14,597 |
Dec 2, 2024 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 11,652 |
Nov 29, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,555 |
Nov 27, 2024 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -4.48% | 15,686 |
Nov 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 160 |
Nov 25, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.60% | 2,122 |
Nov 22, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 12 |
Nov 21, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 15 |
Nov 20, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,588 |
Nov 19, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.53% | 6,630 |
Nov 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.69% | 155 |
Nov 15, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 611 |
Nov 14, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 82 |
Nov 13, 2024 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -4.02% | 1,492 |
Nov 12, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Nov 11, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.18% | 913 |
Nov 8, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 22 |