CohBar, Inc. (CWBR)
OTCMKTS · Delayed Price · Currency is USD
0.4100
0.00 (0.00%)
Inactive · Last trade price on Jan 23, 2025

CohBar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20250.410.410.410.410.41--
Jan 22, 20250.410.410.410.410.41--
Jan 21, 20250.410.410.410.410.41--
Jan 17, 20250.410.410.410.410.41--
Jan 16, 20250.410.410.410.410.41--
Jan 15, 20250.410.410.410.410.41--
Jan 14, 20250.410.410.410.410.41--
Jan 13, 20250.410.410.410.410.41--
Jan 10, 20250.410.410.410.410.41--
Jan 8, 20250.410.410.410.410.41--
Jan 7, 20250.410.410.410.410.41--
Jan 6, 20250.410.410.410.410.41-605
Jan 3, 20250.410.410.410.410.41-282
Jan 2, 20250.310.410.310.410.41-8.89%1,174
Dec 31, 20240.440.450.440.450.452.27%13,028
Dec 30, 20240.440.440.440.440.44-20.00%702
Dec 27, 20240.500.550.500.550.55-3,647
Dec 26, 20240.550.550.550.550.55-9.84%2,546
Dec 24, 20240.540.610.540.610.6122.00%4,370
Dec 23, 20240.500.500.500.500.50-7.41%340
Dec 20, 20240.540.570.540.540.54-15,681
Dec 19, 20240.540.560.540.540.54-1,274
Dec 18, 20240.540.550.540.540.54-14,940
Dec 17, 20240.540.550.540.540.54-12,196
Dec 16, 20240.540.540.540.540.54-323
Dec 13, 20240.540.540.540.540.54-0.09%7,152
Dec 12, 20240.540.540.540.540.542.85%8,645
Dec 11, 20240.530.530.530.530.53-105
Dec 10, 20240.510.530.510.530.530.96%1,324
Dec 9, 20240.440.520.440.520.5218.30%20,067
Dec 6, 20240.440.440.440.440.44-9.37%152
Dec 5, 20240.440.490.440.490.497.89%1,101
Dec 4, 20240.450.450.450.450.45-122
Dec 3, 20240.490.510.450.450.45-8.16%14,597
Dec 2, 20240.490.500.490.490.49-11,652
Nov 29, 20240.490.490.490.490.49-1,555
Nov 27, 20240.510.510.490.490.49-4.48%15,686
Nov 26, 20240.510.510.510.510.51-160
Nov 25, 20240.510.510.510.510.512.60%2,122
Nov 22, 20240.500.500.500.500.50-12
Nov 21, 20240.500.500.500.500.50-15
Nov 20, 20240.500.500.500.500.50-2,588
Nov 19, 20240.500.500.500.500.50-2.53%6,630
Nov 18, 20240.510.510.510.510.514.69%155
Nov 15, 20240.490.490.490.490.49-611
Nov 14, 20240.490.490.490.490.49-82
Nov 13, 20240.530.530.490.490.49-4.02%1,492
Nov 12, 20240.510.510.510.510.51--
Nov 11, 20240.510.510.510.510.514.18%913
Nov 8, 20240.490.490.490.490.49-22