Country-Wide Insurance Company (CWID)
OTCMKTS · Delayed Price · Currency is USD
2.150
+0.150 (7.50%)
At close: Jan 21, 2026
CWID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 100 |
| Aug 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 667 |
| May 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00% | 550 |
| Mar 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 201 |
| Jun 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,484 |
| Dec 11, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,250 |
| Oct 6, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Sep 18, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 150 |
| Jul 25, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 19.00% | 167 |
| Jun 8, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.95% | 150 |
| Jun 28, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 400 |
| Jan 14, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 161 |
| Sep 27, 2021 | 22.50 | 22.50 | 21.00 | 21.00 | 21.00 | -16.00% | 230 |
| Aug 11, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Aug 5, 2021 | 25.00 | 25.00 | 23.00 | 25.00 | 25.00 | -16.64% | 300 |
| Jul 26, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 100 |
| Jul 23, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% | 100 |
| Jul 22, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -8.12% | 100 |
| Jul 20, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -8.67% | 100 |
| Apr 20, 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -24.74% | 100 |
| Apr 14, 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -9.09% | 100 |
| Apr 1, 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.42% | 100 |
| Sep 25, 2020 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -5.36% | 350 |
| Sep 22, 2020 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -6.67% | 350 |
| Sep 15, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -22.08% | 100 |
| Mar 18, 2019 | 77.00 | 77.00 | 76.00 | 77.00 | 77.00 | - | 1,500 |
| Mar 15, 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | 500 |
| Sep 12, 2018 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -8.64% | 100 |
| Feb 7, 2018 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | 1.25% | 600 |
| Oct 13, 2017 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | 500 |
| Dec 29, 2016 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | 300 |
| Dec 22, 2016 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -14.13% | 300 |
| Dec 20, 2016 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 15.00% | 100 |
| Nov 8, 2016 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 5.26% | 400 |
| Oct 19, 2016 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 900 |
| Sep 26, 2016 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | 100 |
| Aug 10, 2016 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 7.75% | 347 |
| Aug 2, 2016 | 83.75 | 83.75 | 71.00 | 71.00 | 71.00 | -21.43% | 645 |
| Sep 25, 2015 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 3.87% | 300 |
| Aug 28, 2015 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | 278 |
| Dec 31, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.64% | 2,400 |
| Dec 30, 2014 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.52% | 600 |
| Oct 15, 2014 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.57% | 300 |
| Oct 13, 2014 | 86.50 | 86.51 | 86.50 | 86.51 | 86.51 | 1.78% | 2,500 |
| Aug 5, 2014 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.10% | 800 |
| Apr 29, 2014 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 3.42% | 150 |
| Dec 31, 2013 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 400 |
| Nov 15, 2013 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 500 |
| Sep 6, 2013 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 500 |