Skip to main content
logo
Cielo Waste Solutions Corp. (CWSFF)
OTCMKTS · Delayed Price · Currency is USD
0.0449
-0.00237 (-5.01%)
At close: Mar 26, 2026

CWSFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.050.060.040.040.04-5.07%15,000
Mar 23, 20260.050.050.050.050.053.96%750
Mar 20, 20260.060.060.040.050.05-6.95%4,466
Mar 17, 20260.050.050.050.050.05-8.77%1,053
Mar 16, 20260.050.050.050.050.056.14%11,518
Mar 13, 20260.050.050.050.050.0515.83%401
Mar 12, 20260.040.040.040.040.04-1.36%1,240
Mar 11, 20260.040.040.040.040.04-0.23%1,250
Mar 10, 20260.040.040.040.040.04-4.73%896
Mar 9, 20260.050.050.050.050.05-10.23%52,073
Mar 6, 20260.050.050.050.050.05-5.82%9,777
Mar 5, 20260.060.060.060.060.0611.34%10,000
Mar 4, 20260.050.050.050.050.05-5.18%30,066
Mar 3, 20260.050.050.050.050.05-2.62%5,000
Mar 2, 20260.030.060.030.050.054.49%36,247
Feb 26, 20260.050.050.050.050.059.40%10,000
Feb 25, 20260.050.060.050.050.05-0.43%30,194
Feb 24, 20260.050.060.050.050.050.86%40,941
Feb 23, 20260.050.050.050.050.05-6.61%20,403
Feb 20, 20260.050.050.050.050.050.81%23,477
Feb 19, 20260.060.070.050.050.05-5.89%66,522
Feb 18, 20260.050.050.050.050.05-12.33%8,046
Feb 17, 20260.050.060.050.060.0612.78%107,959
Feb 13, 20260.050.060.050.050.05-4.66%73,618
Feb 12, 20260.050.060.050.060.061.27%25,000
Feb 11, 20260.060.060.050.060.0625.51%25,489
Feb 10, 20260.040.050.040.040.04-11.67%10,746
Feb 9, 20260.060.080.040.050.05-1.78%133,385
Feb 6, 20260.040.060.040.050.05-27.30%73,736
Feb 5, 20260.040.070.040.070.0713.17%7,779
Feb 4, 20260.070.070.050.060.0616.48%185,000
Feb 3, 20260.050.070.050.050.05-15.65%40,100
Feb 2, 20260.050.070.050.060.0617.89%65,066
Jan 30, 20260.050.080.050.050.053.31%126,514
Jan 29, 20260.060.080.050.050.05-7.05%135,414
Jan 28, 20260.080.080.060.060.06-6.27%47,500
Jan 27, 20260.050.080.050.060.066.31%30,908
Jan 23, 20260.060.090.060.060.065.92%67,567
Jan 22, 20260.080.080.050.050.052.95%135,010
Jan 21, 20260.050.050.050.050.05-6.61%15,126
Jan 20, 20260.060.060.050.050.05-30,017
Jan 16, 20260.070.070.050.050.051.87%21,000
Jan 15, 20260.080.090.040.050.05-10.54%241,810
Jan 14, 20260.080.090.060.060.06-17.74%118,401
Jan 13, 20260.070.090.060.070.07-3.07%183,500
Jan 12, 20260.070.090.070.080.08-16.57%130,402
Jan 9, 20260.070.090.060.090.0939.81%94,109
Jan 8, 20260.090.090.060.060.06-31.08%55,000
Jan 7, 20260.090.090.070.090.0921.80%54,441
Jan 6, 20260.070.080.070.080.086.98%45,014