Skip to main content
logo
Cielo Waste Solutions Corp. (CWSFF)
OTCMKTS · Delayed Price · Currency is USD
0.0490
+0.0053 (12.13%)
Feb 12, 2026, 10:56 AM EST

Cielo Waste Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.050.050.050.05--11.07%10,000
Feb 11, 20260.060.060.050.060.0625.51%25,489
Feb 10, 20260.040.050.040.040.04-11.67%10,746
Feb 9, 20260.060.080.040.050.05-1.78%133,385
Feb 6, 20260.040.060.040.050.05-27.30%73,736
Feb 5, 20260.040.070.040.070.0713.17%7,779
Feb 4, 20260.070.070.050.060.0616.48%185,000
Feb 3, 20260.050.070.050.050.05-15.65%40,100
Feb 2, 20260.050.070.050.060.0617.89%65,066
Jan 30, 20260.050.080.050.050.053.31%126,514
Jan 29, 20260.060.080.050.050.05-7.05%135,414
Jan 28, 20260.080.080.060.060.06-6.27%47,500
Jan 27, 20260.050.080.050.060.066.31%30,908
Jan 23, 20260.060.090.060.060.065.92%67,567
Jan 22, 20260.080.080.050.050.052.95%135,010
Jan 21, 20260.050.050.050.050.05-6.61%15,126
Jan 20, 20260.060.060.050.050.05-30,017
Jan 16, 20260.070.070.050.050.051.87%21,000
Jan 15, 20260.080.090.040.050.05-10.54%241,810
Jan 14, 20260.080.090.060.060.06-17.74%118,401
Jan 13, 20260.070.090.060.070.07-3.07%183,500
Jan 12, 20260.070.090.070.080.08-16.57%130,402
Jan 9, 20260.070.090.060.090.0939.81%94,109
Jan 8, 20260.090.090.060.060.06-31.08%55,000
Jan 7, 20260.090.090.070.090.0921.80%54,441
Jan 6, 20260.070.080.070.080.086.98%45,014
Jan 5, 20260.070.070.050.070.0757.71%111,089
Jan 2, 20260.050.070.050.050.05-15.61%114,469
Dec 31, 20250.060.060.050.050.0523.96%97,376
Dec 30, 20250.060.060.040.040.04-5.24%175,985
Dec 29, 20250.050.060.040.050.05-6.91%101,016
Dec 24, 20250.050.050.050.050.05-6.46%48,250
Dec 23, 20250.050.050.050.050.05-6.07%190
Dec 22, 20250.060.060.060.060.06-5.08%23,113
Dec 19, 20250.060.070.050.060.06-0.84%134,889
Dec 18, 20250.080.080.060.060.06-1.33%117,075
Dec 17, 20250.060.060.060.060.06-1.15%11,101
Dec 16, 20250.070.070.060.060.06-3.02%32,739
Dec 15, 20250.060.070.060.060.065.71%60,625
Dec 12, 20250.060.070.060.060.06-5.85%29,263
Dec 11, 20250.060.070.060.060.064.29%129,891
Dec 10, 20250.060.060.060.060.06-3.35%11,973
Dec 9, 20250.070.070.060.060.06-0.63%30,066
Dec 8, 20250.080.080.060.060.06-4.83%51,914
Dec 5, 20250.070.090.060.070.07-13.33%173,141
Dec 4, 20250.080.080.060.080.08-8.16%29,533
Dec 3, 20250.090.090.070.080.0830.77%336,073
Dec 2, 20250.120.120.060.060.06-13.10%235,250
Dec 1, 20250.090.090.070.070.07-3.04%298,074
Nov 28, 20250.090.100.070.080.089.57%186,000