Skip to main content
Calibre Mining Corp. (CXBMF)
OTCMKTS · Delayed Price · Currency is USD
1.870
+0.130 (7.47%)
Sep 13, 2024, 3:59 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20241.751.881.751.871.877.47%275,660
Sep 12, 20241.651.761.651.741.745.45%575,019
Sep 11, 20241.701.701.621.651.65-2.37%179,925
Sep 10, 20241.651.691.621.691.693.68%242,835
Sep 9, 20241.601.651.601.631.630.62%169,430
Sep 6, 20241.681.681.621.621.62-2.99%149,112
Sep 5, 20241.671.701.661.671.671.21%205,200
Sep 4, 20241.711.711.621.651.650.61%362,100
Sep 3, 20241.661.701.571.641.64-1.80%286,900
Aug 30, 20241.701.701.651.671.67-1.76%220,524
Aug 29, 20241.661.711.661.701.701.80%260,300
Aug 28, 20241.721.721.651.671.67-4.57%344,448
Aug 27, 20241.711.751.691.751.751.74%202,700
Aug 26, 20241.731.751.711.721.72-0.58%181,900
Aug 23, 20241.721.761.691.731.731.17%328,141
Aug 22, 20241.701.721.661.711.71-2.29%502,908
Aug 21, 20241.631.761.621.751.757.36%613,535
Aug 20, 20241.621.641.591.631.631.24%319,114
Aug 19, 20241.561.611.541.611.612.55%505,100
Aug 16, 20241.511.571.511.571.575.37%370,220
Aug 15, 20241.411.521.411.491.49-262,000
Aug 14, 20241.431.491.431.491.491.36%224,810
Aug 13, 20241.481.491.421.471.47-250,200
Aug 12, 20241.351.491.351.471.474.26%485,312
Aug 9, 20241.451.451.401.411.41-2.76%295,745
Aug 8, 20241.401.461.391.451.453.57%245,438
Aug 7, 20241.441.451.381.401.40-2.78%149,700
Aug 6, 20241.391.451.351.441.444.35%255,242
Aug 5, 20241.391.401.351.381.38-6.76%186,547
Aug 2, 20241.511.541.451.481.48-1.33%283,921
Aug 1, 20241.561.561.471.501.50-3.23%186,300
Jul 31, 20241.561.571.521.551.552.65%186,602
Jul 30, 20241.501.541.501.511.510.67%154,600
Jul 29, 20241.521.541.501.501.50-1.96%144,827
Jul 26, 20241.491.541.491.531.534.08%271,900
Jul 25, 20241.481.501.441.471.47-2.65%282,344
Jul 24, 20241.501.591.501.511.51-1.31%266,000
Jul 23, 20241.501.541.491.531.532.68%184,627
Jul 22, 20241.481.521.481.491.49-0.67%124,465
Jul 19, 20241.491.541.491.501.50-0.66%238,611
Jul 18, 20241.581.581.511.511.51-2.58%198,209
Jul 17, 20241.611.611.541.551.55-3.13%442,223
Jul 16, 20241.571.621.571.601.603.23%293,236
Jul 15, 20241.581.631.551.551.55-1.90%363,608
Jul 12, 20241.591.591.551.581.580.64%220,797
Jul 11, 20241.521.591.501.571.575.37%295,808
Jul 10, 20241.501.541.481.491.491.36%694,165
Jul 9, 20241.511.521.471.471.47-1.34%371,630
Jul 8, 20241.511.531.461.491.49-384,641
Jul 5, 20241.421.521.411.491.495.67%231,093
Jul 3, 20241.351.421.321.411.416.82%247,466
Jul 2, 20241.311.321.291.321.320.76%232,894
Jul 1, 20241.311.341.281.311.31-0.76%41,772
Jun 28, 20241.321.341.301.321.32-1.49%189,516
Jun 27, 20241.301.341.301.341.344.69%167,531
Jun 26, 20241.291.301.271.281.28-0.78%151,083
Jun 25, 20241.341.341.281.291.29-3.73%186,425
Jun 24, 20241.321.341.301.341.342.29%203,761
Jun 21, 20241.331.351.301.311.31-3.68%2,210,007
Jun 20, 20241.381.401.341.361.360.74%433,538
Jun 18, 20241.311.371.301.351.353.85%245,511
Jun 17, 20241.321.351.281.301.30-1.52%630,159
Jun 14, 20241.321.341.311.321.321.54%195,726
Jun 13, 20241.351.361.301.301.30-2.26%265,791
Jun 12, 20241.351.381.321.331.33-323,067
Jun 11, 20241.351.351.311.331.33-332,705
Jun 10, 20241.351.351.301.331.332.31%376,846
Jun 7, 20241.401.401.291.301.30-9.72%374,811
Jun 6, 20241.401.451.401.441.441.41%197,091
Jun 5, 20241.411.431.401.421.420.71%205,074
Jun 4, 20241.451.451.361.411.41-4.08%691,586
Jun 3, 20241.491.521.471.471.47-2.65%381,442
May 31, 20241.531.541.471.511.51-0.66%218,425
May 30, 20241.501.561.491.521.522.70%74,418
May 29, 20241.591.591.481.481.48-6.92%316,205
May 28, 20241.571.671.571.591.591.27%212,617
May 24, 20241.511.581.511.571.573.29%257,443
May 23, 20241.551.571.511.521.52-2.56%284,708
May 22, 20241.701.701.551.561.56-6.59%582,039
May 21, 20241.671.701.651.671.670.60%570,306
May 20, 20241.681.691.651.661.66-1.19%408,511
May 17, 20241.661.681.621.681.683.07%691,933
May 16, 20241.641.641.611.631.63-534,116
May 15, 20241.551.651.461.631.632.52%695,161
May 14, 20241.561.591.561.591.591.27%841,069
May 13, 20241.541.571.511.571.571.29%353,504
May 10, 20241.581.601.551.551.55-0.64%422,275
May 9, 20241.511.561.511.561.563.31%315,105
May 8, 20241.541.551.501.511.51-1.31%279,886
May 7, 20241.461.541.461.531.532.68%292,238
May 6, 20241.411.521.411.491.492.05%406,674
May 3, 20241.481.501.431.461.46-1.35%274,682
May 2, 20241.531.531.451.481.48-1.33%692,431
May 1, 20241.401.541.391.501.507.14%494,333
Apr 30, 20241.411.431.381.401.40-2.10%512,922
Apr 29, 20241.401.431.371.431.432.88%329,054
Apr 26, 20241.381.401.371.391.391.46%196,338
Apr 25, 20241.331.381.331.371.372.24%155,461
Apr 24, 20241.381.381.331.341.34-188,271
Apr 23, 20241.371.371.301.341.341.52%261,798