Skip to main content
Calibre Mining Corp. (CXBMF)
OTCMKTS · Delayed Price · Currency is USD
1.550
0.00 (0.00%)
Jan 3, 2025, 4:00 PM EST

Calibre Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 20251.471.551.471.551.55-332,459
Jan 2, 20251.501.551.491.551.554.03%363,842
Dec 31, 20241.461.511.461.491.491.36%206,193
Dec 30, 20241.501.511.451.471.47-2.33%237,435
Dec 27, 20241.511.511.461.511.51-0.99%311,622
Dec 26, 20241.471.551.471.521.522.01%94,648
Dec 24, 20241.471.491.461.491.49-0.67%94,823
Dec 23, 20241.491.511.471.501.500.67%337,917
Dec 20, 20241.491.521.481.491.490.68%235,022
Dec 19, 20241.491.551.481.481.48-2.31%314,760
Dec 18, 20241.611.641.511.521.52-7.90%354,854
Dec 17, 20241.651.651.601.651.65-0.30%128,228
Dec 16, 20241.641.661.621.651.651.23%287,066
Dec 13, 20241.731.731.601.631.63-2.40%517,253
Dec 12, 20241.731.761.671.671.67-5.86%283,079
Dec 11, 20241.741.791.731.771.773.14%170,634
Dec 10, 20241.731.801.711.721.72-0.58%167,836
Dec 9, 20241.741.811.731.731.732.98%216,326
Dec 6, 20241.741.741.681.681.68-3.45%428,922
Dec 5, 20241.731.771.721.741.74-0.57%174,845
Dec 4, 20241.761.781.731.751.75-0.46%259,042
Dec 3, 20241.851.851.741.761.761.80%444,657
Dec 2, 20241.831.831.711.731.73-2.81%221,722
Nov 29, 20241.851.851.771.781.78-1.00%65,298
Nov 27, 20241.751.831.731.801.803.16%247,715
Nov 26, 20241.741.771.701.741.74-0.40%283,072
Nov 25, 20241.611.771.611.751.753.37%1,001,226
Nov 22, 20241.691.691.651.691.692.42%550,686
Nov 21, 20241.621.681.621.651.650.61%471,904
Nov 20, 20241.631.641.621.641.640.31%326,272
Nov 19, 20241.591.641.591.641.642.19%401,950
Nov 18, 20241.541.631.541.601.604.37%508,034
Nov 15, 20241.531.551.501.531.530.59%190,657
Nov 14, 20241.481.551.471.521.522.97%396,261
Nov 13, 20241.551.561.481.481.48-3.14%264,242
Nov 12, 20241.521.551.501.531.53-2.36%358,144
Nov 11, 20241.631.671.511.571.57-4.57%800,564
Nov 8, 20241.561.651.561.641.64-0.61%312,349
Nov 7, 20241.601.671.571.651.652.29%1,234,898
Nov 6, 20241.671.701.561.611.61-7.83%914,256
Nov 5, 20241.761.771.721.751.75-1.13%234,257
Nov 4, 20241.761.801.751.771.770.57%341,474
Nov 1, 20241.831.831.761.761.76-2.76%352,206
Oct 31, 20241.841.851.791.811.81-2.16%927,460
Oct 30, 20241.881.881.831.851.85-1.86%347,387
Oct 29, 20241.851.891.841.891.893.01%446,750
Oct 28, 20241.971.971.831.831.83-1.61%219,382
Oct 25, 20241.811.911.811.861.86-0.43%192,898
Oct 24, 20241.841.911.841.871.870.70%168,606
Oct 23, 20241.901.901.831.861.86-1.33%479,345
Oct 22, 20241.851.911.851.881.88-0.27%463,824
Oct 21, 20241.951.971.871.891.89-2.84%601,533
Oct 18, 20241.901.961.761.941.94-4.43%1,593,393
Oct 17, 20242.052.102.022.032.03-0.49%383,389
Oct 16, 20242.012.072.012.042.040.74%271,103
Oct 15, 20242.082.082.012.032.03-2.64%208,635
Oct 14, 20242.072.092.062.082.080.48%97,582
Oct 11, 20242.002.102.002.072.071.77%514,152
Oct 10, 20241.902.041.872.032.037.34%881,715
Oct 9, 20241.891.931.881.901.90-0.26%290,532
Oct 8, 20241.911.971.891.901.90-2.56%226,384
Oct 7, 20241.961.961.901.951.950.52%296,438
Oct 4, 20241.881.961.881.941.943.19%247,582
Oct 3, 20241.911.961.871.881.88-2.08%264,256
Oct 2, 20241.901.951.891.921.920.52%294,004
Oct 1, 20241.921.961.911.911.91-0.52%297,839
Sep 30, 20241.921.961.901.921.92-1.74%379,656
Sep 27, 20241.921.991.921.951.95-1.81%229,063
Sep 26, 20241.951.991.931.991.992.05%765,585
Sep 25, 20242.002.001.951.951.95-536,292
Sep 24, 20241.962.031.941.951.950.21%379,958
Sep 23, 20242.052.051.941.951.95-3.66%401,991
Sep 20, 20242.052.051.992.022.021.76%1,074,168
Sep 19, 20242.022.051.961.991.990.76%420,047
Sep 18, 20241.902.061.901.971.97-0.35%566,700
Sep 17, 20241.922.001.921.981.982.97%400,666
Sep 16, 20241.881.941.861.921.922.67%518,550
Sep 13, 20241.751.881.751.871.877.66%290,129
Sep 12, 20241.651.761.651.741.745.27%575,019
Sep 11, 20241.701.701.621.651.65-2.37%179,925
Sep 10, 20241.651.691.621.691.693.68%242,835
Sep 9, 20241.601.651.601.631.630.62%169,430
Sep 6, 20241.681.681.621.621.62-2.99%149,112
Sep 5, 20241.671.701.661.671.671.21%205,188
Sep 4, 20241.711.711.621.651.650.67%362,077
Sep 3, 20241.661.701.571.641.64-1.86%286,890
Aug 30, 20241.701.701.651.671.67-2.00%220,524
Aug 29, 20241.661.711.661.701.702.04%260,283
Aug 28, 20241.721.721.651.671.67-4.57%344,448
Aug 27, 20241.711.751.691.751.751.74%202,678
Aug 26, 20241.731.751.711.721.72-0.58%181,886
Aug 23, 20241.721.761.691.731.731.17%328,141
Aug 22, 20241.701.721.661.711.71-2.51%502,908
Aug 21, 20241.631.761.621.751.757.61%613,535
Aug 20, 20241.621.641.591.631.631.24%319,114
Aug 19, 20241.561.611.541.611.612.88%505,078
Aug 16, 20241.511.571.511.571.575.03%370,220
Aug 15, 20241.411.521.411.491.490.34%261,953
Aug 14, 20241.431.491.431.491.491.02%224,810
Aug 13, 20241.481.491.421.471.47-250,187