Skip to main content
Calibre Mining Corp. (CXBMF)
OTCMKTS · Delayed Price · Currency is USD
2.410
+0.190 (8.56%)
Apr 24, 2025, 3:42 PM EDT

Calibre Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.292.422.292.412.417.90%268,452
Apr 23, 20252.252.252.172.232.23-2.24%655,897
Apr 22, 20252.312.382.272.282.28-2.98%309,064
Apr 21, 20252.332.392.312.352.351.29%3,116,315
Apr 17, 20252.362.362.282.322.32-1.28%260,775
Apr 16, 20252.212.382.212.352.353.98%793,313
Apr 15, 20252.342.342.252.262.26-2.59%442,700
Apr 14, 20252.252.392.242.322.323.11%496,497
Apr 11, 20252.232.302.152.252.255.63%471,258
Apr 10, 20251.932.181.932.132.136.50%423,742
Apr 9, 20251.832.001.832.002.0010.50%2,384,519
Apr 8, 20251.881.961.801.811.81-2.69%399,087
Apr 7, 20251.922.001.841.861.86-3.43%1,013,787
Apr 4, 20252.122.121.891.931.93-8.29%888,817
Apr 3, 20252.012.192.002.102.10-1.41%175,237
Apr 2, 20252.302.302.102.132.13-2.29%640,165
Apr 1, 20252.102.222.102.182.18-1.80%1,255,943
Mar 31, 20252.242.262.192.222.22-1.33%324,653
Mar 28, 20252.292.332.232.252.25-1.32%322,439
Mar 27, 20252.242.282.222.282.282.70%278,775
Mar 26, 20252.242.252.212.222.22-0.45%353,996
Mar 25, 20252.222.272.212.232.230.45%1,065,949
Mar 24, 20252.102.232.102.222.220.91%1,026,302
Mar 21, 20252.172.212.142.202.200.92%1,368,802
Mar 20, 20252.142.192.122.182.181.40%895,729
Mar 19, 20252.172.192.142.152.15-0.92%543,925
Mar 18, 20252.192.232.172.172.17-289,068
Mar 17, 20252.152.182.132.172.172.50%606,186
Mar 14, 20252.152.162.042.122.12-1.07%636,109
Mar 13, 20252.092.162.082.142.143.38%258,714
Mar 12, 20252.042.082.042.072.071.67%725,646
Mar 11, 20251.962.041.902.042.045.60%364,301
Mar 10, 20252.082.081.891.931.93-7.17%439,593
Mar 7, 20251.932.101.932.082.081.81%400,364
Mar 6, 20252.122.122.042.042.04-3.13%743,765
Mar 5, 20252.022.111.992.112.116.36%386,314
Mar 4, 20252.002.061.961.981.98-1.49%255,390
Mar 3, 20251.942.041.942.012.012.03%576,457
Feb 28, 20251.941.981.901.971.972.60%561,167
Feb 27, 20251.901.971.891.921.92-1.03%959,376
Feb 26, 20251.981.981.931.941.94-2.37%1,517,700
Feb 25, 20252.052.101.971.991.99-4.47%1,358,667
Feb 24, 20252.242.242.002.082.08-4.59%6,887,487
Feb 21, 20252.302.302.152.182.18-2.68%355,435
Feb 20, 20252.142.302.132.242.244.67%644,829
Feb 19, 20252.192.192.102.142.140.38%344,307
Feb 18, 20252.072.152.052.132.133.00%292,404
Feb 14, 20252.082.162.062.072.07-4.17%283,536
Feb 13, 20252.082.162.032.162.165.37%538,489
Feb 12, 20252.072.082.022.052.05-0.49%419,706