Corix Bioscience, Inc. (CXBS)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Dec 22, 2025
Corix Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,281 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,000 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,250 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,000 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 233 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Jan 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 4,059 |
| Nov 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.96% | 5,000 |
| Jul 11, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 249.00% | 791 |
| Jun 29, 2023 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 9.00% | 9,500 |
| Mar 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,056 |
| Mar 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 1,000 |
| Feb 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 102 |
| Jan 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 668 |
| Aug 22, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,000 |
| Jun 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 1 |
| Apr 4, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,000 |
| Aug 13, 2021 | 0 | 0 | 0 | 0 | 0.00 | - | 8,550 |
| May 21, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| May 19, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 75 |
| May 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 465 |
| May 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46,700 |
| Apr 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 7,777 |
| Apr 1, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 200 |
| Mar 12, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 635 |
| Mar 11, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 42,809 |
| Mar 5, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,000 |
| Mar 2, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,666 |
| Mar 1, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
| Feb 25, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Feb 24, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,100 |
| Feb 23, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
| Feb 22, 2021 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 400.00% | 231 |
| Feb 17, 2021 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -80.00% | 5,700 |
| Feb 16, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Feb 12, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Feb 11, 2021 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | - | 18,775 |
| Feb 10, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,370 |
| Feb 9, 2021 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 328.57% | 12,010 |
| Feb 4, 2021 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -76.67% | 7,300 |
| Feb 1, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 600 |
| Jan 29, 2021 | 0.07 | 0.07 | 0.01 | 0.03 | 0.03 | - | 12,750 |
| Jan 25, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,900 |
| Jan 22, 2021 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 328.57% | 17,162 |
| Jan 15, 2021 | 0.09 | 0.09 | 0.01 | 0.01 | 0.01 | 16.67% | 2,000 |
| Jan 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,200 |